Whitehawk Therapeutics, Inc. - Common Stock (NQ:WHWK)

3.070 +0.050 (+1.66%)
Delayed Quote Updated: 9:47 AM EST, Nov 6, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 4,221
Open 3.030
Bid (Size) 3.060 (200)
Ask (Size) 3.080 (100)
Prev. Close 3.020
Today's Range 3.030 - 3.070
52wk Range 1.970 - 5.495
Shares Outstanding 20,941,973
Dividend Yield N/A

Performance

52-Week Range 44.1% below 52-week high
3.070
1.9752W Low 5.5052W High
1 Week 9.3% below 1-week high
2.911W Low 3.381W High

Whitehawk Therapeutics, Inc. - Common Stock (WHWK) traded between $1.97 and $5.50 over the past 52 weeks and last traded at $3.07, 44.1% below its 52-week high. Over the past week it ranged between $2.91 and $3.38.

Past 12 Months
-5.2%
-15.0%
-34.7%
-22.1%
+25.8%
+36.4%
1W -$0.17
1M -$0.54
3M -$1.63
6M -$0.87
YTD +$0.63
1Y +$0.82

WHWK was +36.4% over the past year, -22.1% over six months, +25.8% year to date, -5.2% in the last week.

12 Months vs Market
WHWK
+36.4%
DIA
+8.6%
SPY
+9.4%
QQQ
+5.9%
IWM
+11.3%

Over the past 12 months WHWK returned +36.4% versus DIA (Dow) +8.6%, SPY (S&P 500) +9.4%, QQQ (Nasdaq 100) +5.9% and IWM (Russell 2000) +11.3%.

Volume & Liquidity 0.01× 3-mo avg
Today 4,221 3-mo avg 347.5K
1W
392.8K
1M
363.3K
3M
347.5K
6M
432.8K
YTD
325.1K
1Y
302.6K

WHWK most recently traded 4,221 shares against a 3-month average daily volume of 347.5K.

Frequently Asked Questions

Is Whitehawk Therapeutics, Inc. - Common Stock publicly traded?
Yes, Whitehawk Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Whitehawk Therapeutics, Inc. - Common Stock trade on?
Whitehawk Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock?
The ticker symbol for Whitehawk Therapeutics, Inc. - Common Stock is WHWK on the Nasdaq Stock Market
What is the current price of Whitehawk Therapeutics, Inc. - Common Stock?
The current price of Whitehawk Therapeutics, Inc. - Common Stock is 3.070
When was Whitehawk Therapeutics, Inc. - Common Stock last traded?
The last trade of Whitehawk Therapeutics, Inc. - Common Stock was at 11/06/26 09:47 AM ET
What is the market capitalization of Whitehawk Therapeutics, Inc. - Common Stock?
The market capitalization of Whitehawk Therapeutics, Inc. - Common Stock is 64.29M
How many shares of Whitehawk Therapeutics, Inc. - Common Stock are outstanding?
Whitehawk Therapeutics, Inc. - Common Stock has 64M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.