Indivior Pharmaceuticals, Inc. - Common Stock (NQ:INDV)

35.67 +0.29 (+0.83%)
Delayed Quote Updated: 2:00 PM EDT, Oct 2, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 526,943
Open 35.46
Bid (Size) 35.66 (200)
Ask (Size) 35.69 (300)
Prev. Close 35.38
Today's Range 35.26 - 36.15
52wk Range 22.56 - 42.81
Shares Outstanding 128,000,000
Dividend Yield N/A

Performance

52-Week Range 16.7% below 52-week high
35.67
22.5652W Low 42.8152W High
1 Week 3.7% below 1-week high
35.251W Low 37.051W High

Indivior Pharmaceuticals, Inc. - Common Stock (INDV) traded between $22.56 and $42.81 over the past 52 weeks and last traded at $35.67, 16.7% below its 52-week high. Over the past week it ranged between $35.25 and $37.05.

Past 12 Months
-0.4%
+3.2%
-10.4%
+17.1%
-0.2%
+52.1%
1W -$0.15
1M +$1.11
3M -$4.13
6M +$5.20
YTD -$0.06
1Y +$12.21

INDV was +52.1% over the past year, +17.1% over six months, -0.2% year to date, -0.4% in the last week.

12 Months vs Market
INDV
+52.1%
DIA
+10.1%
SPY
+15.1%
QQQ
+24.2%
IWM
+16.2%

Over the past 12 months INDV returned +52.1% versus DIA (Dow) +10.1%, SPY (S&P 500) +15.1%, QQQ (Nasdaq 100) +24.2% and IWM (Russell 2000) +16.2%.

Volume & Liquidity 0.26× 3-mo avg
Today 526,943 3-mo avg 2.1M
1W
1.6M
1M
2.0M
3M
2.1M
6M
2.0M
YTD
2.2M
1Y
2.2M

INDV most recently traded 526,943 shares against a 3-month average daily volume of 2.1M.

More News

Read More

Frequently Asked Questions

Is Indivior Pharmaceuticals, Inc. - Common Stock publicly traded?
Yes, Indivior Pharmaceuticals, Inc. - Common Stock is publicly traded.
What exchange does Indivior Pharmaceuticals, Inc. - Common Stock trade on?
Indivior Pharmaceuticals, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock?
The ticker symbol for Indivior Pharmaceuticals, Inc. - Common Stock is INDV on the Nasdaq Stock Market
What is the current price of Indivior Pharmaceuticals, Inc. - Common Stock?
The current price of Indivior Pharmaceuticals, Inc. - Common Stock is 35.67
When was Indivior Pharmaceuticals, Inc. - Common Stock last traded?
The last trade of Indivior Pharmaceuticals, Inc. - Common Stock was at 10/02/26 02:00 PM ET
What is the market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock?
The market capitalization of Indivior Pharmaceuticals, Inc. - Common Stock is 4.57B
How many shares of Indivior Pharmaceuticals, Inc. - Common Stock are outstanding?
Indivior Pharmaceuticals, Inc. - Common Stock has 5B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.