Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
BNB Plus Corp. - Common Stock	BNBX	1.360	1.480	254,296	-0.12	-8.11%
Smart Logistics Global Limited - Ordinary Shares	SLGB	1.250	1.360	93,671	-0.11	-8.09%
Tonix Pharmaceuticals Holding Corp. - Common Stock	TNXP	15.22	16.55	878,576	-1.33	-8.04%
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.520	2.740	145,276	-0.22	-8.03%
NRX Pharmaceuticals, Inc. - Common Stock	NRXP	2.410	2.620	1,266,749	-0.21	-8.02%
Zevia PBC Class A Common Stock	ZVIA	1.850	2.010	1,715,322	-0.16	-7.96%
Aligos Therapeutics, Inc. - Common stock	ALGS	8.410	9.130	145,904	-0.72	-7.89%
Abivax SA - American Depositary Shares	ABVX	123.23	133.77	1,858,212	-10.54	-7.88%
Structure Therapeutics Inc. - American Depositary Shares	GPCR	62.77	68.12	1,274,298	-5.35	-7.85%
BridgeBio Oncology Therapeutics, Inc. - Common Stock	BBOT	11.34	12.29	716,859	-0.95	-7.73%
Kura Oncology, Inc. - Common Stock	KURA	9.540	10.34	2,417,182	-0.80	-7.69%
Black Titan Corp - Ordinary Shares	BTTC	1.690	1.830	140,459	-0.14	-7.65%
Asia Pacific Wire & Cable Corporation Limited - Common shares	APWC	1.700	1.840	20,056	-0.14	-7.61%
Adicet Bio, Inc. - Common Stock	ACET	8.150	8.820	282,511	-0.67	-7.60%
Lumentum Holdings Inc. - Common Stock	LITE	357.05	386.11	5,787,137	-29.06	-7.53%
Sagimet Biosciences Inc. - Series A Common Stock	SGMT	5.540	5.990	726,724	-0.45	-7.51%
Jade Biosciences, Inc. - Common Stock	JBIO	13.12	14.16	652,983	-1.04	-7.34%
MV Oil Trust Units of Beneficial Interests	MVO	1.270	1.370	433,576	-0.10	-7.30%
Skillsoft Corp. Class A Common Stock	SKIL	7.880	8.500	253,199	-0.62	-7.29%
Corvus Pharmaceuticals, Inc. - Common Stock	CRVS	6.790	7.320	2,229,351	-0.53	-7.24%
Alumis Inc. - Common Stock	ALMS	8.310	8.950	1,883,546	-0.64	-7.15%
Jabil Inc. Common Stock	JBL	223.44	240.39	2,099,452	-16.95	-7.05%
Axe Compute Inc. - Common Stock	AGPU	6.590	7.085	55,578	-0.50	-6.99%
PepGen Inc. - Common Stock	PEPG	6.670	7.170	914,432	-0.50	-6.97%
Duos Technologies Group, Inc. - Common Stock	DUOT	10.05	10.80	403,169	-0.75	-6.94%
MMTec, Inc. - Common Shares	MTC	3.220	3.460	42,688	-0.24	-6.94%
Astera Labs, Inc. - Common Stock	ALAB	167.11	179.56	7,572,529	-12.45	-6.93%
iBio, Inc. - Common Stock	IBIO	1.880	2.020	1,078,517	-0.14	-6.93%
Euda Health Holdings Limited - Ordinary Shares	EUDA	2.290	2.460	72,341	-0.17	-6.91%
Ventyx Biosciences, Inc. - Common Stock	VTYX	7.820	8.400	1,316,120	-0.58	-6.90%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.