Most Active Stocks

Back to dashboard

Company Name	Symbol	Price	Change (%)	Volume	$ Volume
TJX Companies	TJX	128.18	+0.94 (0.74%)	150,893	$19.34M
MasterCard	MA	566.95	+1.71 (0.30%)	33,835	$19.18M
D-Wave Quantum Inc. - Common Stock	QBTS	17.58	+0.47 (2.75%)	1,053,539	$18.52M
Deere & Co	DE	686.75	+2.75 (0.40%)	26,456	$18.17M
Automatic Data Processing	ADP	269.70	-1.52 (-0.56%)	66,957	$18.06M
Phillips 66	PSX	273.66	+0.53 (0.19%)	65,381	$17.89M
AGNC Investment Corp. - Common Stock	AGNC	9.895	+0.03 (0.25%)	1,778,797	$17.60M
STMicroelectronics N.V. Common Stock	STM	51.07	+0.89 (1.77%)	344,120	$17.57M
Datadog, Inc. - Class A Common Stock	DDOG	228.03	-1.89 (-0.82%)	76,854	$17.53M
ON Semiconductor Corporation - Common Stock	ON	69.75	-0.23 (-0.33%)	251,203	$17.52M
MongoDB, Inc. - Class A Common Stock	MDB	383.62	+0.06 (0.02%)	45,545	$17.47M
Atlassian Corporation - Class A Common Stock	TEAM	196.26	+4.24 (2.21%)	88,555	$17.38M
Rigetti Computing, Inc. - Common stock	RGTI	16.22	+0.46 (2.90%)	1,067,199	$17.31M
Lockheed Martin	LMT	534.00	+0.62 (0.12%)	32,228	$17.21M
Frontline Plc Ordinary Shares	FRO	49.76	-1.66 (-3.24%)	342,750	$17.05M
Rivian Automotive, Inc.	RIVN	15.37	+0.38 (2.54%)	1,098,275	$16.88M
ACV Auctions Inc. - Class A Common Stock	ACVA	10.47	-0.01 (-0.05%)	1,587,833	$16.63M
Morgan Stanley	MS	206.28	+3.70 (1.83%)	79,730	$16.45M
Royal Caribbean Cruises Ltd. Common Stock	RCL	248.86	+3.05 (1.24%)	66,083	$16.45M
Fortinet, Inc. - Common Stock	FTNT	168.26	-1.58 (-0.93%)	95,873	$16.13M
Generac Holdlings Inc. Common Stock	GNRC	210.04	+2.60 (1.25%)	76,603	$16.09M
Revolution Medicines, Inc. - Common Stock	RVMD	191.85	+0.90 (0.47%)	82,452	$15.82M
Incyte Corporation - Common Stock	INCY	124.37	-0.94 (-0.75%)	126,494	$15.73M
Eaton Corp Plc	ETN	430.82	+6.06 (1.43%)	36,253	$15.62M
Canadian Natural Resources Limited	CNQ	49.04	-0.60 (-1.21%)	317,357	$15.56M
Illumina, Inc. - Common Stock	ILMN	242.50	+2.88 (1.20%)	63,167	$15.32M
United Airlines Holdings, Inc. - Common Stock	UAL	111.55	+2.84 (2.61%)	136,528	$15.23M
Ondas Inc - Common Stock	ONDS	7.500	+0.11 (1.49%)	2,018,575	$15.14M
RTX Corporation Common Stock	RTX	194.56	+0.56 (0.29%)	76,976	$14.98M
Rubrik, Inc. Class A Common Stock	RBRK	107.14	+0.44 (0.41%)	139,117	$14.91M

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.