52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Spruce Biosciences, Inc. - Common Stock	SPRB	49.99	49.99	53	+40.91 (450.55%)
Forte Biosciences, Inc. - Common Stock	FBRX	76.99	76.99	0	+62.20 (420.73%)
MaxLinear, Inc - Common Stock	MXL	87.43	87.43	13,033	+70.32 (410.99%)
Predictive Oncology Inc. - Common Stock	POAI	5.950	5.950	0	+4.78 (408.55%)
Iovance Biotherapeutics, Inc. - Common Stock	IOVA	10.64	10.64	49,414	+8.52 (401.89%)
Ventyx Biosciences, Inc. - Common Stock	VTYX	14.00	14.00	0	+11.17 (394.70%)
Vicor Corporation - Common Stock	VICR	268.34	268.34	35,994	+213.62 (390.39%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Omeros Corporation - Common Stock	OMER	21.05	21.05	5,733	+16.75 (389.53%)
Prelude Therapeutics Incorporated - Common Stock	PRLD	4.850	4.850	57	+3.84 (380.20%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Butterfly Network, Inc. Class A Common Stock	BFLY	9.930	9.930	82,411	+7.76 (357.60%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.340	7.340	1,552	+5.69 (344.85%)
Maase Inc. - Class A Ordinary Shares	MAAS	14.90	14.90	40	+11.48 (335.67%)
Revolution Medicines, Inc. - Common Stock	RVMD	192.86	192.86	464	+148.45 (334.27%)
Intel Corp	INTC	123.86	123.86	1,935,929	+95.10 (330.67%)
Relay Therapeutics, Inc. - Common Stock	RLAY	19.35	19.35	6,431	+14.81 (326.21%)
Charming Medical Limited - Class A Ordinary Shares	MCTA	29.36	29.36	0	+22.36 (319.36%)
Western Digital	WDC	464.60	464.60	68,504	+352.19 (313.31%)
Replimune Group, Inc. - Common Stock	REPL	13.47	13.47	195	+10.20 (311.93%)
Inhibrx Biosciences, Inc. - Common Stock	INBX	110.67	110.67	30	+83.55 (308.08%)
Dell Technologies Inc. Class C Common Stock	DELL	548.92	548.92	111,756	+413.23 (304.54%)
KORE Group Holdings, Inc. Common Stock	KORE	9.250	9.250	0	+6.96 (303.93%)
Seagate Technology Plc	STX	919.84	919.84	26,639	+690.51 (301.10%)
Absci Corporation - Common Stock	ABSI	10.71	10.71	21,883	+8.02 (298.14%)
Mersana Therapeutics, Inc. - Common Stock	MRSN	29.08	29.08	0	+21.73 (295.65%)
Biodesix, Inc. - Common Stock	BDSX	28.15	28.15	0	+21.00 (293.71%)
Advanced Micro Devices, Inc. - Common Stock	AMD	623.77	623.77	253,720	+463.98 (290.37%)
DigitalOcean Holdings, Inc. Common Stock	DOCN	146.00	146.00	2,687	+108.29 (287.17%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing	ASX	45.20	45.20	55,249	+33.49 (285.99%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.