52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Lightwave Logic, Inc. - Common Stock	LWLG	7.235	7.840	4,883,006	+6.19 (589.05%)
180 Life Sciences Corp. - Common Stock	ATNF	7.040	7.040	0	+5.98 (564.15%)
Western Digital	WDC	275.34	273.35	6,944,257	+232.72 (546.03%)
Regulus Therapeutics Inc. - Common Stock	RGLS	8.160	8.160	0	+6.87 (532.56%)
Ciena Corporation Common Stock	CIEN	401.61	387.99	2,484,952	+335.85 (510.72%)
Bloom Energy Corporation Class A Common Stock	BE	133.24	133.52	7,674,252	+110.96 (498.03%)
Nektar Therapeutics - Common Stock	NKTR	68.66	70.97	735,603	+56.64 (471.02%)
Cogent Biosciences, Inc. - Common Stock	COGT	36.10	36.87	1,542,930	+29.63 (457.96%)
Blackboxstocks Inc. - Common Stock	BLBX	18.15	18.15	0	+14.80 (441.79%)
Climb Bio, Inc. - Common Stock	CLYM	7.020	7.110	401,274	+5.72 (440.00%)
Prenetics Global Limited - Class A Ordinary Share	PRE	20.50	21.32	154,325	+16.64 (431.09%)
Amprius Technologies, Inc. Common Stock	AMPX	16.12	17.16	6,909,226	+13.06 (426.80%)
IREN Limited - Ordinary Shares	IREN	35.09	37.45	27,900,131	+28.38 (422.95%)
Battalion Oil Corporation Common Stock	BATL	6.270	5.560	17,123,271	+5.06 (418.18%)
Cipher Digital Inc. - Common Stock	CIFR	13.74	14.35	17,699,304	+11.06 (412.87%)
TeraWulf Inc. - Common Stock	WULF	14.89	15.35	20,783,259	+11.98 (411.68%)
Shattuck Labs, Inc. - Common Stock	STTK	6.020	6.310	525,719	+4.84 (410.17%)
Critical Metals Corp. - Ordinary Shares	CRML	7.040	7.430	4,403,498	+5.66 (410.14%)
Armata Pharmaceuticals, Inc. Common Stock	ARMP	8.370	9.350	27,101	+6.72 (407.00%)
Alumis Inc. - Common Stock	ALMS	24.80	26.32	1,549,417	+19.88 (404.07%)
Applied Optoelectronics, Inc. - Common Stock	AAOI	98.21	97.42	7,572,561	+78.72 (403.90%)
RAPT Therapeutics, Inc. - Common Stock	RAPT	58.02	58.02	0	+46.42 (400.17%)
DBV Technologies S.A. - American Depositary Shares	DBVT	20.00	20.21	275,603	+15.95 (393.83%)
Magnitude International Ltd - Ordinary Shares	MAGH	6.760	6.760	0	+5.38 (389.86%)
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	7.230	7.840	487,278	+5.73 (382.00%)
Anywhere Real Estate Inc. Common Stock	HOUS	17.64	17.64	0	+13.97 (380.65%)
Argan, Inc. Common Stock	AGX	566.62	410.85	1,966,998	+447.10 (374.08%)
Forge Global Holdings, Inc. Common Stock	FRGE	45.00	45.00	0	+35.49 (373.04%)
MaxsMaking Inc. - Class A Ordinary Shares	MAMK	13.00	13.00	0	+10.22 (367.63%)
Par Pacific Holdings, Inc. Common Stock	PARR	65.67	63.01	1,538,344	+51.44 (361.49%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.