Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	38.50	38.67	37.25	37.45	0	-0.87(-2.28%)
Jan 29, 2009	39.10	39.16	38.30	38.32	1,441,816	-1.30(-3.29%)
Jan 28, 2009	39.18	39.88	39.02	39.63	1,906,063	+1.30(+3.38%)
Jan 27, 2009	38.12	38.58	37.87	38.33	1,568,772	+0.46(+1.20%)
Jan 26, 2009	37.90	38.71	37.50	37.87	2,320,956	+0.18(+0.48%)
Jan 23, 2009	36.69	38.07	36.52	37.69	2,168,106	+0.10(+0.27%)
Jan 22, 2009	37.36	38.11	36.79	37.59	2,864,002	-0.52(-1.37%)
Jan 21, 2009	37.18	38.22	36.50	38.11	2,265,850	+1.57(+4.31%)
Jan 20, 2009	38.32	38.41	36.52	36.54	3,782,375	-2.06(-5.33%)
Jan 16, 2009	38.95	39.04	37.71	38.60	2,397,352	+0.20(+0.53%)
Jan 15, 2009	38.10	38.72	37.03	38.39	3,351,077	+0.15(+0.39%)
Jan 14, 2009	38.82	38.91	37.94	38.24	2,085,159	-1.24(-3.14%)
Jan 13, 2009	39.28	39.80	39.10	39.49	2,908,425	+0.14(+0.36%)
Jan 12, 2009	40.28	40.33	39.16	39.34	5,167,542	-1.02(-2.53%)
Jan 09, 2009	41.44	41.44	40.29	40.37	2,733,720	-0.90(-2.19%)
Jan 08, 2009	40.99	41.36	40.70	41.27	3,903,370	+0.11(+0.27%)
Jan 07, 2009	41.80	41.85	40.91	41.16	3,171,553	-1.23(-2.89%)
Jan 06, 2009	42.44	42.79	42.01	42.39	3,216,713	+0.43(+1.03%)
Jan 05, 2009	41.91	42.40	41.51	41.95	4,494,669	-0.05(-0.11%)
Jan 02, 2009	41.03	42.28	40.72	42.00	0	+1.13(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.