Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2023	230.32	232.26	226.15	226.24	86,502	-4.12(-1.79%)
Mar 21, 2023	229.21	230.75	228.71	230.36	154,305	+3.23(+1.42%)
Mar 20, 2023	225.70	227.56	225.21	227.13	576,295	+2.09(+0.93%)
Mar 17, 2023	227.74	227.74	224.21	225.04	103,529	-2.89(-1.27%)
Mar 16, 2023	222.49	228.19	222.44	227.93	299,840	+3.78(+1.69%)
Mar 15, 2023	222.60	224.15	221.01	224.15	266,010	-1.69(-0.75%)
Mar 14, 2023	225.68	227.02	223.21	225.84	342,581	+3.81(+1.72%)
Mar 13, 2023	220.04	224.81	219.44	222.03	197,872	-0.73(-0.33%)
Mar 10, 2023	226.38	227.04	221.86	222.76	245,698	-3.93(-1.73%)
Mar 09, 2023	231.66	232.44	226.15	226.69	98,924	-4.53(-1.96%)
Mar 08, 2023	230.97	231.75	229.95	231.22	78,053	+0.32(+0.14%)
Mar 07, 2023	234.27	234.40	230.69	230.90	541,417	-3.51(-1.50%)
Mar 06, 2023	235.22	236.33	234.12	234.41	104,438	-0.33(-0.14%)
Mar 03, 2023	232.00	234.86	231.70	234.74	111,078	+3.78(+1.64%)
Mar 02, 2023	228.06	231.49	227.79	230.96	175,115	+1.57(+0.68%)
Mar 01, 2023	230.03	230.37	228.54	229.39	101,340	-0.55(-0.24%)
Feb 28, 2023	230.75	231.79	229.94	229.94	45,855	-0.82(-0.36%)
Feb 27, 2023	231.88	232.91	230.31	230.76	177,975	+0.70(+0.30%)
Feb 24, 2023	229.74	230.42	228.51	230.06	121,673	-2.44(-1.05%)
Feb 23, 2023	233.03	233.36	230.02	232.50	87,314	+1.18(+0.51%)
Feb 22, 2023	231.67	232.81	230.53	231.32	146,356	-0.13(-0.06%)
Feb 21, 2023	233.92	234.53	231.41	231.45	109,478	-5.06(-2.14%)
Feb 17, 2023	235.91	236.60	234.68	236.51	90,398	-0.57(-0.24%)
Feb 16, 2023	237.67	239.84	237.08	237.08	74,362	-3.24(-1.35%)
Feb 15, 2023	237.99	240.32	237.38	240.32	151,143	+1.16(+0.49%)
Feb 14, 2023	238.47	240.53	236.72	239.16	115,649	+0.06(+0.03%)
Feb 13, 2023	236.99	239.10	236.30	239.10	141,066	+2.84(+1.20%)
Feb 10, 2023	235.37	236.54	234.74	236.26	85,202	+0.32(+0.14%)
Feb 09, 2023	239.95	240.33	235.39	235.94	77,426	-2.22(-0.93%)
Feb 08, 2023	239.61	240.43	237.80	238.16	123,165	-2.65(-1.10%)
Feb 07, 2023	237.61	241.49	236.58	240.81	79,716	+2.85(+1.20%)
Feb 06, 2023	238.05	238.61	237.02	237.96	84,759	-1.60(-0.67%)
Feb 03, 2023	239.00	242.28	238.88	239.56	218,158	-2.62(-1.08%)
Feb 02, 2023	241.14	243.07	240.01	242.18	346,400	+3.69(+1.55%)
Feb 01, 2023	234.99	240.12	233.55	238.49	344,181	+2.83(+1.20%)
Jan 31, 2023	232.42	235.75	232.30	235.66	285,362	+3.57(+1.54%)
Jan 30, 2023	233.23	234.70	231.93	232.09	329,062	-3.05(-1.30%)
Jan 27, 2023	233.84	236.47	233.76	235.14	220,916	+0.83(+0.35%)
Jan 26, 2023	233.29	234.43	231.69	234.31	90,385	+2.48(+1.07%)
Jan 25, 2023	229.20	232.06	228.00	231.83	155,771	+0.07(+0.03%)
Jan 24, 2023	230.94	232.38	230.43	231.76	251,171	-0.42(-0.18%)
Jan 23, 2023	229.86	233.20	229.43	232.18	1,434,001	+2.99(+1.30%)
Jan 20, 2023	225.88	229.34	225.12	229.19	393,392	+4.24(+1.88%)
Jan 19, 2023	225.35	226.31	224.16	224.95	313,752	-1.79(-0.79%)
Jan 18, 2023	230.92	231.79	226.74	226.74	273,622	-3.55(-1.54%)
Jan 17, 2023	230.68	231.65	229.99	230.29	423,503	-0.35(-0.15%)
Jan 13, 2023	227.70	230.93	227.70	230.64	279,704	+0.98(+0.43%)
Jan 12, 2023	228.93	230.42	226.89	229.66	213,070	+1.11(+0.49%)
Jan 11, 2023	226.50	228.63	226.35	228.55	149,303	+2.99(+1.33%)
Jan 10, 2023	223.75	225.62	223.00	225.56	213,704	+1.63(+0.73%)
Jan 09, 2023	225.32	227.09	223.82	223.93	296,769	+0.19(+0.08%)
Jan 06, 2023	220.56	224.46	219.06	223.74	291,846	+4.91(+2.24%)
Jan 05, 2023	220.13	220.28	218.59	218.83	302,067	-2.66(-1.20%)
Jan 04, 2023	220.90	222.55	219.59	221.49	151,915	+1.86(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.