Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	60.76	61.16	60.66	61.07	172,880	+0.49(+0.82%)
Jan 28, 2011	61.79	61.85	60.55	60.58	391,618	-1.15(-1.86%)
Jan 27, 2011	61.58	61.82	61.46	61.73	248,836	+0.17(+0.27%)
Jan 26, 2011	61.38	61.70	61.26	61.56	228,593	+0.37(+0.60%)
Jan 25, 2011	60.99	61.19	60.71	61.19	376,661	+0.01(+0.01%)
Jan 24, 2011	60.80	61.26	60.75	61.19	321,231	+0.40(+0.65%)
Jan 21, 2011	61.11	61.21	60.75	60.79	247,807	+0.06(+0.10%)
Jan 20, 2011	60.79	60.89	60.32	60.73	967,264	-0.16(-0.26%)
Jan 19, 2011	61.60	61.62	60.76	60.89	341,548	-0.77(-1.26%)
Jan 18, 2011	61.45	61.66	61.36	61.66	367,435	+0.18(+0.30%)
Jan 14, 2011	61.00	61.49	60.93	61.48	152,219	+0.41(+0.68%)
Jan 13, 2011	61.13	61.20	60.90	61.07	268,067	-0.09(-0.14%)
Jan 12, 2011	60.97	61.19	60.86	61.15	340,902	+0.56(+0.92%)
Jan 11, 2011	60.63	60.75	60.38	60.59	476,116	+0.22(+0.37%)
Jan 10, 2011	60.11	60.48	59.94	60.37	282,862	-0.04(-0.07%)
Jan 07, 2011	60.58	60.70	59.91	60.41	194,402	-0.10(-0.17%)
Jan 06, 2011	60.68	60.74	60.36	60.52	210,807	-0.10(-0.17%)
Jan 05, 2011	60.12	60.67	59.80	60.62	202,796	+0.34(+0.56%)
Jan 04, 2011	60.56	60.60	59.91	60.28	993,581	-0.18(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.