Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	151.46	151.72	150.25	150.85	391,235	+0.02(+0.01%)
Jan 30, 2018	151.17	151.47	151.16	150.83	652,540	-1.56(-1.02%)
Jan 29, 2018	153.04	153.34	152.32	152.39	417,269	-1.01(-0.66%)
Jan 26, 2018	152.29	153.42	152.13	153.40	255,679	+1.56(+1.03%)
Jan 25, 2018	152.36	152.36	151.36	151.84	310,261	+0.05(+0.03%)
Jan 24, 2018	152.34	152.65	151.11	151.79	396,620	-0.16(-0.11%)
Jan 23, 2018	151.75	152.09	151.43	151.95	303,279	+0.37(+0.25%)
Jan 22, 2018	150.34	151.58	150.24	151.58	401,528	+1.16(+0.77%)
Jan 19, 2018	149.96	150.42	149.66	150.42	296,231	+0.85(+0.57%)
Jan 18, 2018	149.80	150.01	149.34	149.57	323,732	-0.30(-0.20%)
Jan 17, 2018	149.12	150.12	148.70	149.87	373,617	+1.33(+0.90%)
Jan 16, 2018	149.87	150.27	148.10	148.54	858,692	-0.62(-0.42%)
Jan 12, 2018		149.16	149.16	149.16	0	+0.89(+0.60%)
Jan 11, 2018	147.42	148.27	147.36	148.27	478,862	+1.21(+0.82%)
Jan 10, 2018	146.96	147.18	146.40	147.07	171,697	-0.21(-0.14%)
Jan 09, 2018	147.28	147.68	147.09	147.28	282,467	+0.25(+0.17%)
Jan 08, 2018	146.74	147.13	146.42	147.02	874,173	+0.29(+0.20%)
Jan 05, 2018	146.44	146.80	146.06	146.73	282,333	+0.85(+0.58%)
Jan 04, 2018	145.72	146.10	145.71	145.88	421,705	+0.61(+0.42%)
Jan 03, 2018	144.60	145.36	144.60	145.27	273,696	+0.76(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.