Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	67.20	69.21	67.16	69.21	56,616	+2.37(+3.55%)
Jan 28, 2016	67.59	67.84	66.49	66.83	73,416	-0.10(-0.14%)
Jan 27, 2016	66.84	68.29	66.53	66.93	127,820	-0.04(-0.06%)
Jan 26, 2016	66.05	67.14	66.02	66.97	192,966	+1.23(+1.87%)
Jan 25, 2016	67.28	67.46	65.71	65.74	2,316,561	-1.88(-2.78%)
Jan 22, 2016	67.50	67.79	67.14	67.62	82,457	+1.14(+1.72%)
Jan 21, 2016	66.97	67.84	66.33	66.48	88,422	-0.38(-0.57%)
Jan 20, 2016	66.49	67.54	65.30	66.86	189,566	-1.15(-1.69%)
Jan 19, 2016	69.34	69.46	67.52	68.01	233,925	-0.44(-0.65%)
Jan 15, 2016	68.31	68.45	68.45	68.45	234,195	-1.93(-2.74%)
Jan 14, 2016	69.94	70.91	69.00	70.38	136,764	+0.84(+1.21%)
Jan 13, 2016	72.38	72.53	69.29	69.54	507,802	-2.39(-3.32%)
Jan 12, 2016	72.18	72.31	70.90	71.93	100,103	+0.52(+0.73%)
Jan 11, 2016	71.43	71.60	70.46	71.41	117,367	+0.36(+0.51%)
Jan 08, 2016	73.28	73.28	70.94	71.05	147,193	-1.34(-1.85%)
Jan 07, 2016	73.23	73.72	72.17	72.39	155,768	-2.33(-3.12%)
Jan 06, 2016	74.92	75.39	74.44	74.72	172,344	-1.33(-1.75%)
Jan 05, 2016	76.34	76.56	75.49	76.06	88,121	-0.10(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.