Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2025	79.60	80.53	79.50	79.78	47,038	+0.86(+1.09%)
May 07, 2025	78.61	79.30	78.61	78.92	56,988	+0.56(+0.71%)
May 06, 2025	78.13	78.96	78.13	78.36	77,135	-0.53(-0.67%)
May 05, 2025	78.72	79.56	78.49	78.89	37,678	-0.63(-0.79%)
May 02, 2025	79.09	79.82	79.01	79.52	57,190	+1.74(+2.24%)
May 01, 2025	77.63	78.36	77.42	77.78	58,395	+0.08(+0.10%)
Apr 30, 2025	76.64	77.94	75.95	77.70	146,702	+0.07(+0.09%)
Apr 29, 2025	76.83	77.73	76.58	77.63	40,617	+0.68(+0.88%)
Apr 28, 2025	77.02	77.50	76.37	76.95	48,677	+0.16(+0.21%)
Apr 25, 2025	76.59	77.00	76.39	76.79	53,210	-0.13(-0.17%)
Apr 24, 2025	75.40	77.01	75.22	76.92	81,952	+1.45(+1.92%)
Apr 23, 2025	76.07	77.34	75.28	75.47	118,117	+1.12(+1.51%)
Apr 22, 2025	73.02	74.52	73.02	74.35	60,729	+2.36(+3.28%)
Apr 21, 2025	73.18	73.18	71.25	71.99	53,824	-1.58(-2.15%)
Apr 17, 2025	73.29	74.31	73.29	73.57	74,695	+0.52(+0.71%)
Apr 16, 2025	74.02	74.30	72.46	73.05	90,343	-1.37(-1.84%)
Apr 15, 2025	74.34	75.16	74.34	74.42	67,025	+0.32(+0.43%)
Apr 14, 2025	74.43	74.67	73.40	74.10	55,832	+0.78(+1.06%)
Apr 11, 2025	71.50	73.60	71.44	73.32	67,825	+1.31(+1.82%)
Apr 10, 2025	73.28	73.30	70.13	72.01	143,820	-2.52(-3.38%)
Apr 09, 2025	67.90	75.08	67.52	74.53	213,069	+5.63(+8.17%)
Apr 08, 2025	72.04	72.57	67.71	68.90	458,240	-0.33(-0.48%)
Apr 07, 2025	66.84	70.48	65.98	69.23	636,063	+0.14(+0.20%)
Apr 04, 2025	71.72	72.21	68.93	69.09	483,820	-5.32(-7.15%)
Apr 03, 2025	75.87	76.26	74.27	74.41	185,212	-4.91(-6.19%)
Apr 02, 2025	77.73	79.51	77.73	79.32	109,034	+0.89(+1.13%)
Apr 01, 2025	78.19	78.77	77.51	78.43	80,601	-0.12(-0.15%)
Mar 31, 2025	76.62	78.85	76.36	78.55	83,832	+0.88(+1.13%)
Mar 28, 2025	79.12	79.20	77.33	77.67	65,182	-1.69(-2.13%)
Mar 27, 2025	79.58	79.88	79.30	79.36	50,918	-0.40(-0.50%)
Mar 26, 2025	80.47	80.88	79.49	79.76	91,737	-0.43(-0.54%)
Mar 25, 2025	80.07	80.28	79.73	80.19	57,310	+0.41(+0.51%)
Mar 24, 2025	78.97	79.96	78.97	79.78	56,141	+1.67(+2.14%)
Mar 21, 2025	77.90	78.31	77.63	78.11	78,948	-0.18(-0.23%)
Mar 20, 2025	77.77	78.83	77.77	78.29	97,593	+0.00(+0.00%)
Mar 19, 2025	77.32	78.76	77.32	78.29	140,573	+1.16(+1.50%)
Mar 18, 2025	77.24	77.32	76.77	77.13	85,620	-0.11(-0.14%)
Mar 17, 2025	76.12	77.55	76.02	77.24	121,248	+1.01(+1.32%)
Mar 14, 2025	75.14	76.36	75.00	76.23	97,261	+1.83(+2.47%)
Mar 13, 2025	75.13	75.55	74.16	74.39	80,277	-0.70(-0.93%)
Mar 12, 2025	75.66	75.66	74.33	75.09	98,530	+0.39(+0.52%)
Mar 11, 2025	75.13	75.43	74.17	74.70	127,647	-0.56(-0.74%)
Mar 10, 2025	76.12	76.23	74.33	75.26	266,578	-2.37(-3.06%)
Mar 07, 2025	77.78	77.92	76.06	77.64	132,460	-0.45(-0.57%)
Mar 06, 2025	78.52	79.07	77.61	78.08	248,395	-1.61(-2.02%)
Mar 05, 2025	79.27	80.04	78.49	79.70	194,919	+0.56(+0.71%)
Mar 04, 2025	81.36	81.36	78.43	79.13	657,217	-3.16(-3.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.