Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	181.18	184.22		184.16	71,764	+2.07(+1.14%)
Jan 28, 2022	178.32	182.22	176.04	182.09	85,170	+4.51(+2.54%)
Jan 27, 2022	180.61	181.83	176.74	177.58	115,452	-0.83(-0.47%)
Jan 26, 2022	179.81	181.68	176.34	178.41	117,796	+0.74(+0.41%)
Jan 25, 2022	175.30	178.90	172.46	177.68	145,850	+0.30(+0.17%)
Jan 24, 2022	173.84	177.55	169.87	177.38	244,213	-0.37(-0.21%)
Jan 21, 2022	181.03	181.74	177.14	177.75	191,914	-4.26(-2.34%)
Jan 20, 2022	183.86	186.56	181.82	182.01	105,892	-1.06(-0.58%)
Jan 19, 2022	187.54	187.54	183.00	183.07	77,880	-2.99(-1.61%)
Jan 18, 2022	189.28	189.30	185.39	186.06	103,095	-4.47(-2.34%)
Jan 14, 2022				190.53	0	-2.14(-1.11%)
Jan 13, 2022	194.20	195.59	192.22	192.66	82,008	-1.08(-0.56%)
Jan 12, 2022	194.10	195.07	193.13	193.74	139,758	+0.27(+0.14%)
Jan 11, 2022	191.98	193.55	190.44	193.47	146,045	+2.22(+1.16%)
Jan 10, 2022	193.06	193.06	188.54	191.25	97,512	-1.10(-0.57%)
Jan 07, 2022	191.15	192.95	190.61	192.35	99,441	+1.16(+0.60%)
Jan 06, 2022	189.97	191.34	188.52	191.19	401,938	+2.44(+1.29%)
Jan 05, 2022	192.15	193.10	188.65	188.75	158,554	-2.69(-1.41%)
Jan 04, 2022	189.51	192.45	189.51	191.44	470,751	+3.99(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.