US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 12.40 12.77 12.38 12.71 531,278 +0.12(+0.93%)
Jan 30, 2008 12.61 12.80 12.57 12.59 282,557 -0.11(-0.88%)
Jan 29, 2008 12.84 12.84 12.69 12.71 226,710 +0.03(+0.24%)
Jan 28, 2008 12.51 12.68 12.50 12.68 628,415 +0.16(+1.27%)
Jan 25, 2008 12.77 12.77 12.43 12.52 575,214 -0.19(-1.51%)
Jan 24, 2008 12.72 12.79 12.63 12.71 707,580 -0.03(-0.27%)
Jan 23, 2008 12.52 12.74 12.33 12.74 739,114 -0.03(-0.25%)
Jan 22, 2008 12.14 12.89 12.14 12.77 2,053,511 -0.39(-2.98%)
Jan 21, 2008 13.43 13.43 13.10 13.17 0 +0.00(+0.00%)
Jan 18, 2008 13.43 13.43 13.10 13.17 559,887 -0.21(-1.57%)
Jan 17, 2008 13.65 13.65 13.36 13.38 478,176 -0.27(-1.96%)
Jan 16, 2008 13.51 13.75 13.50 13.65 541,039 +0.08(+0.62%)
Jan 15, 2008 13.65 13.68 13.53 13.56 933,115 -0.19(-1.39%)
Jan 14, 2008 13.83 13.84 13.70 13.75 348,914 -0.07(-0.48%)
Jan 11, 2008 13.73 13.86 13.71 13.82 354,976 +0.01(+0.08%)
Jan 10, 2008 13.80 13.85 13.71 13.81 783,477 +0.02(+0.12%)
Jan 09, 2008 13.61 13.80 13.61 13.79 514,939 +0.24(+1.74%)
Jan 08, 2008 13.53 13.78 13.50 13.56 688,474 +0.05(+0.39%)
Jan 07, 2008 13.32 13.51 13.32 13.50 344,698 +0.26(+1.99%)
Jan 04, 2008 13.34 13.37 13.22 13.24 221,787 -0.14(-1.02%)
Jan 03, 2008 13.32 13.42 13.32 13.38 178,673 +0.08(+0.57%)
Jan 02, 2008 13.41 13.46 13.26 13.30 598,889 -0.11(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.