Date	Open	High	Low	Close	Volume	Change (%)
Mar 23, 2023	266.49	267.84	263.34	264.73	47,996	-0.27(-0.10%)
Mar 22, 2023	269.72	269.99	265.00	265.00	45,283	-4.21(-1.56%)
Mar 21, 2023	268.46	269.34	267.07	269.21	160,962	+1.87(+0.70%)
Mar 20, 2023	264.32	267.62	264.32	267.34	33,808	+3.14(+1.19%)
Mar 17, 2023	267.33	267.33	263.59	264.20	66,540	-3.45(-1.29%)
Mar 16, 2023	262.89	267.66	262.50	267.65	76,073	+2.74(+1.04%)
Mar 15, 2023	262.21	265.14	262.21	264.90	28,626	-0.59(-0.22%)
Mar 14, 2023	265.13	265.88	262.95	265.49	68,654	+2.71(+1.03%)
Mar 13, 2023	258.68	266.10	258.68	262.78	26,038	+2.88(+1.11%)
Mar 10, 2023	261.62	263.36	259.01	259.90	38,546	-2.35(-0.90%)
Mar 09, 2023	266.02	266.16	261.73	262.25	44,343	-2.56(-0.97%)
Mar 08, 2023	265.86	266.22	263.99	264.81	23,916	-1.68(-0.63%)
Mar 07, 2023	271.23	271.23	266.16	266.49	26,326	-3.99(-1.47%)
Mar 06, 2023	270.74	272.03	270.09	270.48	48,566	-0.73(-0.27%)
Mar 03, 2023	268.51	271.28	268.19	271.21	20,774	+3.43(+1.28%)
Mar 02, 2023	264.90	268.59	264.90	267.78	41,690	+1.55(+0.58%)
Mar 01, 2023	266.03	266.46	265.02	266.23	55,147	-0.11(-0.04%)
Feb 28, 2023	267.47	267.51	266.24	266.34	23,851	-1.89(-0.71%)
Feb 27, 2023	270.21	271.19	267.92	268.24	44,005	-0.57(-0.21%)
Feb 24, 2023	269.90	270.14	268.07	268.80	24,623	-3.51(-1.29%)
Feb 23, 2023	271.26	273.28	270.29	272.32	36,463	+0.61(+0.23%)
Feb 22, 2023	272.99	273.18	271.21	271.70	35,974	-0.71(-0.26%)
Feb 21, 2023	274.24	274.81	272.10	272.41	26,645	-4.00(-1.45%)
Feb 17, 2023	273.18	276.79	273.18	276.41	25,629	+2.38(+0.87%)
Feb 16, 2023	275.10	276.45	273.60	274.03	75,409	-2.65(-0.96%)
Feb 15, 2023	276.35	277.09	275.72	276.68	44,026	-1.17(-0.42%)
Feb 14, 2023	279.71	280.04	276.46	277.85	55,944	-1.46(-0.52%)
Feb 13, 2023	277.31	279.30	277.06	279.30	38,129	+2.54(+0.92%)
Feb 10, 2023	274.72	277.12	274.39	276.76	21,115	+2.24(+0.82%)
Feb 09, 2023	278.17	278.72	274.27	274.52	22,086	-2.67(-0.96%)
Feb 08, 2023	277.79	278.26	276.91	277.19	26,869	-1.12(-0.40%)
Feb 07, 2023	275.56	278.78	274.50	278.31	50,088	+1.81(+0.65%)
Feb 06, 2023	277.88	278.10	276.11	276.50	24,019	-1.77(-0.63%)
Feb 03, 2023	279.31	280.07	277.30	278.27	36,914	-0.88(-0.31%)
Feb 02, 2023	279.39	279.39	277.30	279.14	70,470	-1.60(-0.57%)
Feb 01, 2023	279.59	282.19	277.39	280.74	86,772	+1.79(+0.64%)
Jan 31, 2023	276.08	278.99	276.02	278.94	33,511	+3.62(+1.31%)
Jan 30, 2023	277.10	279.17	275.08	275.32	43,280	-2.65(-0.95%)
Jan 27, 2023	278.77	279.54	277.78	277.98	49,289	-1.76(-0.63%)
Jan 26, 2023	280.67	280.67	277.88	279.73	29,326	+0.46(+0.16%)
Jan 25, 2023	278.25	279.27	276.71	279.27	39,902	+0.21(+0.08%)
Jan 24, 2023	279.31	280.85	277.81	279.06	27,026	-1.98(-0.70%)
Jan 23, 2023	279.87	282.25	279.65	281.04	49,030	+1.02(+0.36%)
Jan 20, 2023	279.34	280.12	277.19	280.02	44,271	+1.72(+0.62%)
Jan 19, 2023	276.32	279.37	276.32	278.31	51,770	+0.59(+0.21%)
Jan 18, 2023	281.59	282.29	277.67	277.72	41,577	-3.90(-1.38%)
Jan 17, 2023	283.13	283.17	281.47	281.62	51,006	-1.28(-0.45%)
Jan 13, 2023	279.64	283.51	279.64	282.89	23,309	+1.24(+0.44%)
Jan 12, 2023	281.52	282.31	279.00	281.66	66,900	-0.74(-0.26%)
Jan 11, 2023	281.41	282.43	279.78	282.39	53,309	+1.82(+0.65%)
Jan 10, 2023	278.38	280.61	278.08	280.57	22,453	+2.73(+0.98%)
Jan 09, 2023	282.52	282.94	277.66	277.84	29,093	-4.91(-1.74%)
Jan 06, 2023	281.76	283.48	278.50	282.74	45,902	+2.32(+0.83%)
Jan 05, 2023	281.09	281.82	279.04	280.42	29,185	-2.36(-0.83%)
Jan 04, 2023	283.55	284.07	281.27	282.78	39,100	+1.10(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.