Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	64.35	64.89	64.18	64.18	153,872	-0.25(-0.39%)
Jan 28, 2010	65.08	65.15	64.30	64.43	54,157	-0.47(-0.72%)
Jan 27, 2010	64.38	65.04	64.32	64.90	136,286	+0.30(+0.46%)
Jan 26, 2010	64.57	64.85	64.17	64.60	553,642	-0.18(-0.28%)
Jan 25, 2010	65.24	65.40	64.78	64.78	59,370	+0.01(+0.02%)
Jan 22, 2010	65.38	65.90	64.77	64.77	84,429	-0.80(-1.22%)
Jan 21, 2010	67.03	67.25	65.56	65.57	69,741	-1.45(-2.17%)
Jan 20, 2010	67.56	67.81	66.45	67.02	98,628	-0.34(-0.50%)
Jan 19, 2010	66.27	67.45	66.27	67.36	94,471	+1.31(+1.98%)
Jan 15, 2010	66.55	66.05	66.05	66.05	33,100	-0.35(-0.52%)
Jan 14, 2010	65.98	66.47	65.84	66.40	60,547	+0.47(+0.71%)
Jan 13, 2010	65.17	66.13	65.17	65.93	45,121	+0.98(+1.51%)
Jan 12, 2010	65.18	65.33	64.79	64.95	50,899	-0.50(-0.76%)
Jan 11, 2010	65.45	65.57	65.19	65.45	32,907	+0.34(+0.52%)
Jan 08, 2010	64.95	65.13	64.72	65.11	44,564	+0.17(+0.27%)
Jan 07, 2010	64.53	64.99	64.51	64.94	43,008	+0.25(+0.38%)
Jan 06, 2010	64.21	64.75	64.21	64.69	129,212	+0.37(+0.58%)
Jan 05, 2010	64.65	64.65	64.13	64.32	58,370	-0.36(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.