Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	22.76	22.97	22.73	22.83	1,165,007	-0.20(-0.85%)
Jan 30, 2014	22.85	23.06	22.85	23.02	434,712	+0.40(+1.78%)
Jan 29, 2014	22.67	22.81	22.55	22.62	1,028,745	-0.20(-0.86%)
Jan 28, 2014	22.66	22.89	22.66	22.82	765,473	+0.29(+1.27%)
Jan 27, 2014	22.74	22.74	22.45	22.53	946,382	-0.19(-0.83%)
Jan 24, 2014	23.17	23.17	22.72	22.72	556,761	-0.55(-2.38%)
Jan 23, 2014	23.38	23.38	23.15	23.27	406,334	-0.17(-0.72%)
Jan 22, 2014	23.48	23.48	23.36	23.44	818,868	+0.02(+0.09%)
Jan 21, 2014	23.44	23.46	23.23	23.42	526,482	+0.14(+0.59%)
Jan 17, 2014	23.33	23.28	23.28	23.28	633,448	-0.02(-0.07%)
Jan 16, 2014	23.19	23.32	23.18	23.30	450,525	+0.07(+0.31%)
Jan 15, 2014	23.25	23.28	23.17	23.23	497,234	-0.02(-0.09%)
Jan 14, 2014	22.97	23.26	22.93	23.25	385,911	+0.34(+1.49%)
Jan 13, 2014	23.09	23.24	22.88	22.91	552,861	-0.15(-0.66%)
Jan 10, 2014	23.01	23.06	22.85	23.06	454,912	+0.10(+0.45%)
Jan 09, 2014	22.84	22.97	22.77	22.96	489,672	+0.16(+0.69%)
Jan 08, 2014	22.62	22.82	22.58	22.80	607,328	+0.21(+0.95%)
Jan 07, 2014	22.42	22.65	22.42	22.59	742,176	+0.25(+1.11%)
Jan 06, 2014	22.46	22.55	22.30	22.34	1,124,612	-0.08(-0.36%)
Jan 03, 2014	22.38	22.51	22.38	22.42	1,415,201	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.