US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 28.73 28.84 28.33 28.39 2,864,687 -0.42(-1.46%)
Jan 29, 2015 28.62 28.83 28.33 28.81 3,025,304 +0.27(+0.94%)
Jan 28, 2015 29.10 29.13 28.51 28.54 1,452,071 -0.44(-1.50%)
Jan 27, 2015 28.97 29.18 28.87 28.98 1,218,962 -0.20(-0.69%)
Jan 26, 2015 29.03 29.18 28.86 29.18 2,335,434 +0.16(+0.56%)
Jan 23, 2015 29.13 29.14 28.98 29.02 1,606,135 -0.13(-0.44%)
Jan 22, 2015 28.97 29.14 28.51 29.14 1,715,220 +0.38(+1.32%)
Jan 21, 2015 28.83 28.93 28.60 28.76 1,632,320 -0.02(-0.05%)
Jan 20, 2015 28.85 28.86 28.43 28.78 1,383,119 +0.02(+0.07%)
Jan 16, 2015 28.19 28.80 28.18 28.76 671,297 +0.51(+1.82%)
Jan 15, 2015 28.64 28.67 28.22 28.24 1,175,393 -0.30(-1.04%)
Jan 14, 2015 28.35 28.60 28.26 28.54 1,395,475 -0.04(-0.16%)
Jan 13, 2015 28.91 29.11 28.34 28.59 1,034,125 -0.09(-0.33%)
Jan 12, 2015 28.89 28.96 28.68 28.68 1,484,467 +0.01(+0.02%)
Jan 09, 2015 28.99 28.99 28.56 28.68 1,423,390 -0.22(-0.78%)
Jan 08, 2015 28.69 28.94 28.66 28.90 2,478,781 +0.49(+1.71%)
Jan 07, 2015 27.97 28.42 27.92 28.42 2,361,893 +0.64(+2.31%)
Jan 06, 2015 28.00 28.17 27.59 27.77 1,503,004 -0.09(-0.33%)
Jan 05, 2015 27.96 28.09 27.83 27.87 1,539,539 -0.16(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.