Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.75	147.55	144.75	147.54	71,699	+2.24(+1.54%)
Jan 30, 2017	145.93	145.96	144.81	145.30	44,598	-0.85(-0.58%)
Jan 27, 2017	145.05	146.19	145.05	146.15	78,834	+1.18(+0.81%)
Jan 26, 2017	145.72	145.99	144.96	144.97	57,769	-0.81(-0.56%)
Jan 25, 2017	144.62	146.00	144.62	145.78	77,048	+1.11(+0.77%)
Jan 24, 2017	145.35	145.35	143.89	144.67	111,254	-0.81(-0.56%)
Jan 23, 2017	145.92	146.31	144.94	145.48	96,873	-0.72(-0.49%)
Jan 20, 2017	146.71	147.26	146.05	146.20	94,433	-0.49(-0.34%)
Jan 19, 2017	147.50	147.50	146.34	146.69	681,125	-0.88(-0.59%)
Jan 18, 2017	148.02	148.13	147.16	147.57	64,222	-0.05(-0.03%)
Jan 17, 2017	148.01	148.01	146.55	147.62	81,348	-0.85(-0.57%)
Jan 13, 2017		148.47	148.47	148.47	0	+0.22(+0.15%)
Jan 12, 2017	147.14	148.33	147.00	148.25	59,006	+0.24(+0.16%)
Jan 11, 2017	149.90	150.41	146.82	148.01	237,234	-1.67(-1.12%)
Jan 10, 2017	149.23	150.34	149.05	149.68	56,663	+0.53(+0.36%)
Jan 09, 2017	148.56	149.39	148.15	149.15	126,319	+0.85(+0.57%)
Jan 06, 2017	147.93	148.73	147.59	148.30	119,056	+0.49(+0.33%)
Jan 05, 2017	147.00	147.87	146.90	147.81	66,263	+0.78(+0.53%)
Jan 04, 2017	146.17	147.45	145.99	147.03	98,887	+1.33(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.