Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	131.56	134.11	131.56	134.10	78,887	+2.04(+1.54%)
Jan 30, 2017	132.63	132.66	131.62	132.06	49,069	-0.77(-0.58%)
Jan 27, 2017	131.83	132.87	131.83	132.83	86,737	+1.07(+0.81%)
Jan 26, 2017	132.44	132.68	131.75	131.76	63,560	-0.74(-0.56%)
Jan 25, 2017	131.44	132.70	131.44	132.50	84,772	+1.01(+0.77%)
Jan 24, 2017	132.10	132.10	130.78	131.49	122,408	-0.74(-0.56%)
Jan 23, 2017	132.62	132.97	131.73	132.22	106,585	-0.65(-0.49%)
Jan 20, 2017	133.34	133.84	132.74	132.88	103,900	-0.45(-0.34%)
Jan 19, 2017	134.06	134.06	133.00	133.32	749,413	-0.80(-0.59%)
Jan 18, 2017	134.53	134.63	133.75	134.12	70,660	-0.05(-0.03%)
Jan 17, 2017	134.52	134.52	133.20	134.17	89,503	-0.77(-0.57%)
Jan 13, 2017		134.94	134.94	134.94	0	+0.20(+0.15%)
Jan 12, 2017	133.73	134.81	133.60	134.74	64,921	+0.22(+0.16%)
Jan 11, 2017	136.24	136.70	133.44	134.52	261,018	-1.52(-1.12%)
Jan 10, 2017	135.63	136.65	135.47	136.04	62,343	+0.48(+0.36%)
Jan 09, 2017	135.02	135.78	134.65	135.56	138,983	+0.77(+0.57%)
Jan 06, 2017	134.45	135.18	134.14	134.79	130,992	+0.45(+0.33%)
Jan 05, 2017	133.60	134.40	133.51	134.34	72,906	+0.71(+0.53%)
Jan 04, 2017	132.85	134.01	132.69	133.63	108,801	+1.21(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.