Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	174.05	174.08	170.23	170.68	515,920	-2.47(-1.43%)
Jan 30, 2018	173.99	174.12	173.20	173.15	80,114	-3.68(-2.08%)
Jan 29, 2018	176.80	177.71	176.80	176.83	102,336	-0.39(-0.22%)
Jan 26, 2018	174.41	177.24	174.41	177.22	67,522	+3.47(+2.00%)
Jan 25, 2018	173.10	173.76	172.52	173.75	68,391	+1.57(+0.91%)
Jan 24, 2018	172.46	172.78	171.57	172.18	63,904	+0.50(+0.29%)
Jan 23, 2018	172.12	172.60	171.64	171.68	61,614	-0.70(-0.40%)
Jan 22, 2018	171.00	172.38	170.72	172.38	96,191	+1.64(+0.96%)
Jan 19, 2018	170.49	170.79	169.97	170.74	51,565	+0.58(+0.34%)
Jan 18, 2018	169.91	170.21	169.22	170.16	37,914	+0.17(+0.10%)
Jan 17, 2018	169.25	170.28	168.79	169.99	71,302	+1.63(+0.97%)
Jan 16, 2018	168.28	169.84	168.14	168.36	213,000	+0.57(+0.34%)
Jan 12, 2018		167.79	167.79	167.79	0	+1.14(+0.68%)
Jan 11, 2018	166.19	166.67	165.80	166.65	77,758	+0.75(+0.45%)
Jan 10, 2018	165.81	165.94	164.72	165.90	27,008	-0.28(-0.17%)
Jan 09, 2018	164.69	166.57	164.69	166.17	68,416	+1.90(+1.16%)
Jan 08, 2018	164.74	164.87	163.50	164.27	70,435	-0.80(-0.48%)
Jan 05, 2018	164.24	165.15	164.01	165.07	42,164	+1.32(+0.81%)
Jan 04, 2018	164.32	164.32	163.40	163.75	60,251	+0.17(+0.11%)
Jan 03, 2018	162.12	163.67	161.56	163.57	56,954	+1.59(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.