US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 54.12 54.74 54.67 189,744 +0.61(+1.14%)
Jan 28, 2022 52.86 54.14 52.62 54.05 310,845 +1.18(+2.22%)
Jan 27, 2022 53.10 53.83 52.88 52.88 420,447 -0.03(-0.06%)
Jan 26, 2022 53.57 53.87 52.58 52.91 237,313 -0.37(-0.69%)
Jan 25, 2022 53.05 53.64 52.59 53.28 592,749 -0.35(-0.65%)
Jan 24, 2022 53.20 53.78 51.93 53.62 1,355,684 -0.25(-0.47%)
Jan 21, 2022 54.51 54.66 53.81 53.88 3,473,694 -0.59(-1.09%)
Jan 20, 2022 54.87 55.50 54.46 54.47 747,078 -0.32(-0.58%)
Jan 19, 2022 55.25 55.46 54.75 54.79 641,027 -0.19(-0.35%)
Jan 18, 2022 55.51 55.51 54.97 54.98 241,883 -0.94(-1.69%)
Jan 14, 2022 55.93 0 -0.09(-0.16%)
Jan 13, 2022 57.04 57.04 55.93 56.01 246,604 -1.02(-1.79%)
Jan 12, 2022 57.03 57.08 56.79 57.03 314,092 -0.16(-0.28%)
Jan 11, 2022 56.92 57.21 56.55 57.19 168,386 +0.48(+0.84%)
Jan 10, 2022 56.01 56.78 55.78 56.72 420,786 +0.50(+0.89%)
Jan 07, 2022 56.47 56.47 56.20 56.22 173,330 -0.39(-0.69%)
Jan 06, 2022 56.98 57.16 56.43 56.61 190,028 -0.63(-1.09%)
Jan 05, 2022 57.96 58.23 57.20 57.23 212,804 -0.60(-1.04%)
Jan 04, 2022 58.61 58.61 57.58 57.83 645,845 -0.91(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.