US Healthcare Ishares ETF (NY: IYH )

62.05 -0.64 (-1.02%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 54.78 55.36 54.77 55.35 168,889 +0.72(+1.31%)
Jan 30, 2023 54.98 55.39 54.58 54.63 218,119 -0.53(-0.95%)
Jan 27, 2023 55.32 55.47 55.12 55.16 248,405 -0.35(-0.63%)
Jan 26, 2023 55.69 55.69 55.14 55.51 147,797 +0.09(+0.16%)
Jan 25, 2023 55.21 55.41 54.91 55.41 201,096 +0.04(+0.07%)
Jan 24, 2023 55.42 55.73 55.12 55.37 136,207 -0.39(-0.70%)
Jan 23, 2023 55.53 56.01 55.49 55.76 247,096 +0.20(+0.36%)
Jan 20, 2023 55.43 55.58 55.00 55.56 223,113 +0.34(+0.62%)
Jan 19, 2023 54.83 55.43 54.83 55.22 260,905 +0.12(+0.21%)
Jan 18, 2023 55.87 56.01 55.10 55.11 209,537 -0.77(-1.38%)
Jan 17, 2023 56.18 56.19 55.85 55.88 257,058 -0.25(-0.45%)
Jan 13, 2023 55.49 56.26 55.49 56.13 117,470 +0.25(+0.44%)
Jan 12, 2023 55.86 56.02 55.36 55.89 337,156 -0.15(-0.26%)
Jan 11, 2023 55.84 56.04 55.52 56.03 268,663 +0.36(+0.65%)
Jan 10, 2023 55.24 55.68 55.18 55.67 113,158 +0.54(+0.98%)
Jan 09, 2023 56.06 56.14 55.09 55.13 146,624 -0.97(-1.74%)
Jan 06, 2023 55.91 56.25 55.26 56.10 231,336 +0.46(+0.83%)
Jan 05, 2023 55.77 55.92 55.37 55.64 147,084 -0.47(-0.83%)
Jan 04, 2023 56.26 56.37 55.81 56.11 197,052 +0.22(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.