Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	11.62	11.64	11.55	11.55	1,461,740	-0.08(-0.73%)
Jan 30, 2006	11.58	11.66	11.57	11.63	209,012	+0.04(+0.37%)
Jan 27, 2006	11.54	11.65	11.54	11.59	396,495	+0.13(+1.11%)
Jan 26, 2006	11.47	11.50	11.39	11.46	393,804	+0.06(+0.55%)
Jan 25, 2006	11.44	11.46	11.34	11.40	1,413,748	-0.02(-0.18%)
Jan 24, 2006	11.46	11.50	11.39	11.42	370,032	+0.04(+0.33%)
Jan 23, 2006	11.41	11.44	11.33	11.38	1,253,625	+0.02(+0.20%)
Jan 20, 2006	11.68	11.68	11.34	11.36	873,276	-0.37(-3.12%)
Jan 19, 2006	11.72	11.79	11.69	11.73	1,274,257	+0.11(+0.92%)
Jan 18, 2006	11.52	11.63	11.52	11.62	514,008	-0.17(-1.42%)
Jan 17, 2006	11.78	11.79	11.72	11.79	425,200	-0.10(-0.83%)
Jan 13, 2006	11.90	11.92	11.82	11.88	1,373,381	-0.02(-0.15%)
Jan 12, 2006	11.96	12.00	11.67	11.90	485,751	-0.08(-0.65%)
Jan 11, 2006	11.89	11.99	11.87	11.98	419,818	+0.11(+0.96%)
Jan 10, 2006	11.76	11.87	11.76	11.87	360,164	+0.04(+0.36%)
Jan 09, 2006	11.78	11.87	11.74	11.82	511,317	+0.04(+0.32%)
Jan 06, 2006	11.69	11.80	11.62	11.79	1,461,291	+0.19(+1.67%)
Jan 05, 2006	11.50	11.59	11.50	11.59	718,535	+0.12(+1.03%)
Jan 04, 2006	11.37	11.48	11.37	11.47	352,540	+0.15(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.