Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2023	90.09	90.38	88.91	89.14	441,039	-0.91(-1.01%)
Mar 24, 2023	89.77	90.05	88.97	90.05	501,867	+0.12(+0.13%)
Mar 23, 2023	89.60	91.12	89.14	89.93	780,288	+1.44(+1.63%)
Mar 22, 2023	89.50	91.24	88.49	88.49	734,092	-1.03(-1.15%)
Mar 21, 2023	88.87	89.68	88.27	89.52	803,575	+1.13(+1.28%)
Mar 20, 2023	88.06	88.50	87.33	88.39	1,921,190	+0.13(+0.15%)
Mar 17, 2023	88.81	89.38	87.71	88.26	6,644,427	-0.18(-0.20%)
Mar 16, 2023	85.47	88.54	85.39	88.44	906,107	+2.77(+3.23%)
Mar 15, 2023	84.50	85.81	84.02	85.67	706,406	+0.38(+0.45%)
Mar 14, 2023	84.42	85.56	84.11	85.29	480,250	+2.14(+2.57%)
Mar 13, 2023	81.93	84.21	81.45	83.16	1,743,182	+0.58(+0.70%)
Mar 10, 2023	84.01	84.34	82.23	82.58	489,513	-1.57(-1.86%)
Mar 09, 2023	85.87	86.75	83.98	84.14	310,269	-1.58(-1.84%)
Mar 08, 2023	85.09	85.88	84.88	85.72	270,538	+0.81(+0.95%)
Mar 07, 2023	85.89	86.25	84.72	84.91	421,735	-1.00(-1.16%)
Mar 06, 2023	86.18	87.22	85.81	85.91	434,964	+0.24(+0.28%)
Mar 03, 2023	84.25	85.67	84.25	85.67	211,187	+1.92(+2.29%)
Mar 02, 2023	82.25	83.98	82.13	83.75	315,602	+1.14(+1.38%)
Mar 01, 2023	83.14	83.54	82.52	82.62	524,901	-0.59(-0.71%)
Feb 28, 2023	82.91	83.97	82.87	83.21	239,876	+0.09(+0.11%)
Feb 27, 2023	83.69	83.96	83.00	83.12	205,714	+0.36(+0.43%)
Feb 24, 2023	82.81	83.07	82.26	82.76	237,434	-1.54(-1.82%)
Feb 23, 2023	84.61	84.69	83.09	84.29	584,418	+1.23(+1.48%)
Feb 22, 2023	83.21	83.67	82.61	83.07	395,124	+0.07(+0.08%)
Feb 21, 2023	83.92	84.48	82.98	83.00	326,527	-2.13(-2.50%)
Feb 17, 2023	85.53	85.68	84.31	85.12	353,432	-1.12(-1.30%)
Feb 16, 2023	86.40	87.54	86.15	86.24	294,624	-1.83(-2.08%)
Feb 15, 2023	86.87	88.07	86.71	88.07	263,362	+0.62(+0.71%)
Feb 14, 2023	86.38	87.76	85.84	87.45	417,865	+0.69(+0.79%)
Feb 13, 2023	85.72	86.98	85.52	86.76	727,510	+1.53(+1.79%)
Feb 10, 2023	85.29	85.72	84.56	85.23	259,260	-0.83(-0.96%)
Feb 09, 2023	88.07	88.14	85.62	86.06	985,273	-0.79(-0.91%)
Feb 08, 2023	88.20	88.60	86.67	86.85	305,963	-1.75(-1.97%)
Feb 07, 2023	86.29	88.94	86.20	88.60	356,942	+2.42(+2.80%)
Feb 06, 2023	86.29	87.03	85.84	86.18	379,541	-1.13(-1.29%)
Feb 03, 2023	86.49	89.13	86.49	87.31	626,146	-1.39(-1.57%)
Feb 02, 2023	87.38	89.24	87.07	88.70	2,087,422	+3.78(+4.45%)
Feb 01, 2023	82.54	85.55	82.32	84.92	1,122,770	+2.33(+2.82%)
Jan 31, 2023	81.28	82.62	81.28	82.60	316,351	+1.29(+1.58%)
Jan 30, 2023	82.14	82.45	81.23	81.31	340,638	-1.82(-2.19%)
Jan 27, 2023	82.06	83.76	82.00	83.13	466,063	+0.51(+0.62%)
Jan 26, 2023	81.91	82.68	81.06	82.62	352,106	+1.64(+2.02%)
Jan 25, 2023	79.88	81.24	79.07	80.98	435,221	-0.40(-0.49%)
Jan 24, 2023	81.16	81.88	80.98	81.38	333,561	-0.31(-0.38%)
Jan 23, 2023	79.87	82.00	79.74	81.69	704,340	+2.17(+2.73%)
Jan 20, 2023	77.58	79.58	77.36	79.52	393,283	+2.42(+3.14%)
Jan 19, 2023	77.11	77.77	76.68	77.10	316,303	-0.61(-0.78%)
Jan 18, 2023	79.15	79.70	77.66	77.71	421,670	-0.90(-1.14%)
Jan 17, 2023	78.22	78.99	77.91	78.61	966,407	+0.33(+0.42%)
Jan 13, 2023	77.02	78.37	77.02	78.28	366,995	+0.39(+0.50%)
Jan 12, 2023	77.43	78.22	76.24	77.89	515,601	+0.55(+0.71%)
Jan 11, 2023	76.13	77.36	75.96	77.34	2,377,215	+1.42(+1.87%)
Jan 10, 2023	74.97	75.92	74.75	75.92	314,437	+0.53(+0.70%)
Jan 09, 2023	75.13	76.83	75.13	75.39	503,689	+1.01(+1.36%)
Jan 06, 2023	73.11	74.73	72.01	74.39	493,728	+1.93(+2.66%)
Jan 05, 2023	73.58	73.58	72.36	72.46	587,350	-1.64(-2.21%)
Jan 04, 2023	74.39	74.57	73.21	74.10	467,368	+0.23(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.