Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	7.938	7.938	7.650	7.659	0	-0.24(-3.08%)
Jan 29, 2009	8.043	8.047	7.873	7.902	980,850	-0.25(-3.06%)
Jan 28, 2009	8.043	8.219	8.000	8.152	1,936,792	+0.26(+3.31%)
Jan 27, 2009	7.795	7.953	7.791	7.891	1,768,411	+0.10(+1.35%)
Jan 26, 2009	7.719	7.913	7.697	7.786	2,246,922	+0.08(+1.03%)
Jan 23, 2009	7.456	7.822	7.445	7.707	2,732,075	+0.11(+1.48%)
Jan 22, 2009	7.572	7.704	7.447	7.594	2,033,262	-0.17(-2.13%)
Jan 21, 2009	7.521	7.768	7.441	7.759	2,346,132	+0.37(+5.07%)
Jan 20, 2009	7.768	7.784	7.369	7.385	2,075,227	-0.38(-4.94%)
Jan 16, 2009	7.833	7.864	7.588	7.768	0	+0.08(+1.04%)
Jan 15, 2009	7.597	7.748	7.447	7.688	2,294,354	+0.04(+0.58%)
Jan 14, 2009	7.759	7.824	7.581	7.643	1,181,249	-0.25(-3.19%)
Jan 13, 2009	7.882	8.007	7.797	7.895	2,168,113	-0.02(-0.25%)
Jan 12, 2009	8.025	8.043	7.824	7.915	1,279,347	-0.11(-1.39%)
Jan 09, 2009	8.239	8.239	7.994	8.027	1,264,398	-0.21(-2.49%)
Jan 08, 2009	8.156	8.237	8.056	8.232	1,234,045	+0.05(+0.63%)
Jan 07, 2009	8.323	8.323	8.112	8.181	1,000,292	-0.28(-3.35%)
Jan 06, 2009	8.303	8.560	8.303	8.464	1,265,470	+0.23(+2.73%)
Jan 05, 2009	8.163	8.310	8.121	8.239	1,284,132	+0.05(+0.60%)
Jan 02, 2009	7.904	8.248	7.866	8.190	0	+0.31(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.