Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	16.33	16.44	16.29	16.31	1,502,960	+0.01(+0.06%)
Jan 30, 2013	16.34	16.42	16.27	16.30	1,988,236	-0.03(-0.18%)
Jan 29, 2013	16.34	16.38	16.23	16.33	1,189,789	-0.05(-0.32%)
Jan 28, 2013	16.34	16.49	16.31	16.39	24,088,042	+0.07(+0.40%)
Jan 25, 2013	16.32	16.42	16.28	16.32	531,380	+0.06(+0.36%)
Jan 24, 2013	16.27	16.44	16.25	16.26	1,635,818	-0.36(-2.16%)
Jan 23, 2013	16.56	16.68	16.56	16.62	2,384,401	+0.23(+1.37%)
Jan 22, 2013	16.40	16.41	16.28	16.40	1,637,313	+0.03(+0.18%)
Jan 18, 2013	16.34	16.38	16.28	16.37	1,630,168	-0.06(-0.37%)
Jan 17, 2013	16.43	16.49	16.41	16.43	1,950,704	+0.06(+0.38%)
Jan 16, 2013	16.30	16.42	16.26	16.37	627,872	+0.11(+0.69%)
Jan 15, 2013	16.26	16.26	16.18	16.25	403,297	-0.09(-0.54%)
Jan 14, 2013	16.31	16.38	16.26	16.34	427,677	-0.11(-0.65%)
Jan 11, 2013	16.41	16.46	16.37	16.45	317,185	+0.04(+0.22%)
Jan 10, 2013	16.42	16.45	16.25	16.41	956,797	+0.10(+0.64%)
Jan 09, 2013	16.28	16.33	16.27	16.31	636,367	+0.04(+0.25%)
Jan 08, 2013	16.35	16.37	16.17	16.27	230,361	-0.05(-0.33%)
Jan 07, 2013	16.31	16.38	16.23	16.32	807,732	-0.03(-0.18%)
Jan 04, 2013	16.44	16.45	16.32	16.35	2,708,815	-0.12(-0.70%)
Jan 03, 2013	16.57	16.62	16.42	16.47	727,508	-0.12(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.