Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.62	23.69	23.36	23.38	1,400,969	-0.38(-1.60%)
Jan 29, 2015	23.51	23.81	23.33	23.76	2,165,888	+0.24(+1.02%)
Jan 28, 2015	24.01	24.08	23.52	23.52	3,764,504	-0.02(-0.08%)
Jan 27, 2015	23.86	23.86	23.44	23.54	6,947,238	-0.79(-3.25%)
Jan 26, 2015	24.40	24.40	24.24	24.33	1,047,259	-0.07(-0.31%)
Jan 23, 2015	24.33	24.51	24.28	24.40	8,031,157	+0.04(+0.18%)
Jan 22, 2015	23.96	24.37	23.78	24.36	2,120,738	+0.49(+2.06%)
Jan 21, 2015	23.73	23.96	23.65	23.87	3,053,723	+0.05(+0.21%)
Jan 20, 2015	23.68	23.88	23.49	23.82	8,308,518	+0.20(+0.86%)
Jan 16, 2015	23.34	23.63	23.29	23.61	4,842,958	+0.20(+0.85%)
Jan 15, 2015	23.86	23.86	23.37	23.42	1,072,920	-0.35(-1.47%)
Jan 14, 2015	23.66	23.88	23.54	23.77	1,389,417	-0.13(-0.53%)
Jan 13, 2015	24.13	24.44	23.71	23.89	2,180,376	-0.00(-0.02%)
Jan 12, 2015	24.29	24.29	23.84	23.90	1,911,407	-0.33(-1.37%)
Jan 09, 2015	24.39	24.45	24.04	24.23	1,129,575	-0.09(-0.38%)
Jan 08, 2015	23.89	24.36	23.89	24.32	1,406,798	+0.59(+2.49%)
Jan 07, 2015	23.68	23.82	23.59	23.73	1,137,761	+0.20(+0.84%)
Jan 06, 2015	23.89	23.93	23.43	23.53	2,687,814	-0.32(-1.36%)
Jan 05, 2015	24.12	24.19	23.80	23.85	2,182,810	-0.39(-1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.