US Financial Services Ishares ETF (NY: IYG )

73.81 -0.93 (-1.24%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 24.46 25.19 24.45 25.19 155,524 +0.86(+3.55%)
Jan 28, 2016 24.61 24.70 24.20 24.33 201,674 -0.03(-0.14%)
Jan 27, 2016 24.33 24.86 24.22 24.36 351,120 -0.02(-0.06%)
Jan 26, 2016 24.05 24.44 24.03 24.38 530,073 +0.45(+1.87%)
Jan 25, 2016 24.49 24.56 23.92 23.93 6,363,545 -0.68(-2.78%)
Jan 22, 2016 24.57 24.68 24.44 24.62 226,509 +0.42(+1.72%)
Jan 21, 2016 24.38 24.70 24.15 24.20 242,896 -0.14(-0.57%)
Jan 20, 2016 24.20 24.59 23.77 24.34 520,736 -0.42(-1.69%)
Jan 19, 2016 25.24 25.28 24.58 24.76 642,588 -0.16(-0.65%)
Jan 15, 2016 24.87 24.92 24.92 24.92 643,330 -0.70(-2.74%)
Jan 14, 2016 25.46 25.81 25.12 25.62 375,690 +0.31(+1.21%)
Jan 13, 2016 26.35 26.40 25.22 25.32 1,394,923 -0.87(-3.32%)
Jan 12, 2016 26.28 26.32 25.81 26.19 274,983 +0.19(+0.73%)
Jan 11, 2016 26.00 26.06 25.65 26.00 322,407 +0.13(+0.51%)
Jan 08, 2016 26.68 26.68 25.82 25.87 404,337 -0.49(-1.86%)
Jan 07, 2016 26.66 26.84 26.27 26.35 427,892 -0.85(-3.12%)
Jan 06, 2016 27.27 27.45 27.10 27.20 473,426 -0.49(-1.75%)
Jan 05, 2016 27.79 27.87 27.48 27.69 242,068 -0.04(-0.14%)
Jan 04, 2016 27.81 27.81 27.43 27.73 215,149 -0.65(-2.30%)
Dec 31, 2015 28.51 28.38 28.38 28.38 361,774 -0.27(-0.94%)
Dec 30, 2015 28.86 28.86 28.63 28.65 429,043 -0.27(-0.94%)
Dec 29, 2015 28.80 28.97 28.77 28.92 220,285 +0.29(+1.02%)
Dec 28, 2015 28.60 28.63 28.38 28.62 203,167 -0.10(-0.35%)
Dec 24, 2015 28.73 28.73 28.73 28.73 176,923 -0.08(-0.27%)
Dec 23, 2015 28.59 28.82 28.53 28.80 151,465 +0.41(+1.43%)
Dec 22, 2015 28.33 28.45 28.07 28.40 152,370 +0.19(+0.67%)
Dec 21, 2015 28.18 28.28 27.97 28.21 98,531 +0.25(+0.88%)
Dec 18, 2015 28.53 28.54 27.95 27.96 373,741 -0.76(-2.63%)
Dec 17, 2015 29.32 29.32 28.72 28.72 957,807 -0.48(-1.65%)
Dec 16, 2015 29.00 29.27 28.64 29.20 314,314 +0.47(+1.62%)
Dec 15, 2015 28.30 28.83 28.30 28.73 164,775 +0.75(+2.69%)
Dec 14, 2015 27.98 28.21 27.66 27.98 662,509 +0.00(+0.01%)
Dec 11, 2015 28.35 28.40 27.87 27.98 422,491 -0.80(-2.77%)
Dec 10, 2015 28.67 29.05 28.59 28.77 128,027 +0.13(+0.46%)
Dec 09, 2015 28.87 29.21 28.50 28.64 332,799 -0.38(-1.30%)
Dec 08, 2015 29.14 29.28 28.94 29.02 207,067 -0.42(-1.42%)
Dec 07, 2015 29.71 29.71 29.28 29.44 378,993 -0.33(-1.10%)
Dec 04, 2015 29.11 29.83 29.11 29.77 145,458 +0.77(+2.65%)
Dec 03, 2015 29.58 29.58 28.92 29.00 191,954 -0.43(-1.45%)
Dec 02, 2015 29.83 29.83 29.40 29.42 336,882 -0.35(-1.16%)
Dec 01, 2015 29.59 29.80 29.50 29.77 328,195 +0.28(+0.94%)
Nov 30, 2015 29.57 29.62 29.46 29.49 325,093 -0.06(-0.19%)
Nov 27, 2015 29.46 29.55 29.36 29.55 47,651 +0.10(+0.33%)
Nov 25, 2015 29.50 29.45 29.45 29.45 97,474 +0.02(+0.05%)
Nov 24, 2015 29.36 29.53 29.18 29.44 191,617 -0.07(-0.23%)
Nov 23, 2015 29.64 29.70 29.49 29.50 108,478 -0.11(-0.36%)
Nov 20, 2015 29.81 29.81 29.57 29.61 341,883 -0.03(-0.12%)
Nov 19, 2015 29.66 29.72 29.47 29.65 120,378 -0.00(-0.01%)
Nov 18, 2015 29.20 29.66 29.18 29.65 135,574 +0.56(+1.93%)
Nov 17, 2015 29.28 29.38 29.06 29.09 471,368 -0.07(-0.24%)
Nov 16, 2015 28.72 29.16 28.64 29.16 424,431 +0.34(+1.17%)
Nov 13, 2015 29.03 29.11 28.75 28.82 113,590 -0.27(-0.94%)
Nov 12, 2015 29.53 29.53 29.09 29.10 225,133 -0.53(-1.80%)
Nov 11, 2015 29.88 29.88 29.60 29.63 202,203 -0.10(-0.35%)
Nov 10, 2015 29.58 29.76 29.44 29.73 146,836 +0.09(+0.32%)
Nov 09, 2015 30.00 30.00 29.49 29.64 3,108,958 -0.29(-0.98%)
Nov 06, 2015 29.93 30.11 29.80 29.93 323,166 +0.60(+2.03%)
Nov 05, 2015 29.07 29.39 29.07 29.34 205,117 +0.29(+1.00%)
Nov 04, 2015 29.20 29.24 29.05 29.05 172,497 -0.05(-0.16%)
Nov 03, 2015 28.90 29.22 28.82 29.09 118,000 +0.15(+0.53%)
Nov 02, 2015 28.67 29.00 28.67 28.94 193,141 +0.32(+1.12%)
Oct 30, 2015 29.04 29.04 28.57 28.62 239,681 -0.40(-1.37%)
Oct 29, 2015 29.16 29.33 28.98 29.01 111,466 -0.19(-0.64%)
Oct 28, 2015 28.45 29.21 28.43 29.20 122,328 +0.83(+2.93%)
Oct 27, 2015 28.46 28.46 28.26 28.37 73,810 -0.20(-0.69%)
Oct 26, 2015 28.64 28.66 28.45 28.57 158,450 -0.09(-0.31%)
Oct 23, 2015 28.39 28.67 28.37 28.65 499,883 +0.51(+1.82%)
Oct 22, 2015 27.79 28.29 27.79 28.14 174,608 +0.46(+1.67%)
Oct 21, 2015 28.13 28.17 27.66 27.68 321,137 -0.35(-1.25%)
Oct 20, 2015 27.90 28.09 27.84 28.03 81,608 +0.14(+0.50%)
Oct 19, 2015 27.77 28.00 27.70 27.89 102,446 -0.06(-0.21%)
Oct 16, 2015 27.96 28.03 27.82 27.95 132,780 +0.08(+0.29%)
Oct 15, 2015 27.37 27.88 27.31 27.87 84,122 +0.66(+2.43%)
Oct 14, 2015 27.48 27.50 27.11 27.21 255,324 -0.30(-1.10%)
Oct 13, 2015 27.51 27.74 27.50 27.51 109,399 -0.16(-0.59%)
Oct 12, 2015 27.64 27.70 27.53 27.67 291,771 +0.02(+0.08%)
Oct 09, 2015 27.87 27.91 27.53 27.65 145,699 -0.16(-0.57%)
Oct 08, 2015 27.63 27.84 27.50 27.81 176,113 +0.11(+0.41%)
Oct 07, 2015 27.63 27.86 27.50 27.69 201,672 +0.22(+0.81%)
Oct 06, 2015 27.55 27.59 27.41 27.47 97,832 -0.10(-0.37%)
Oct 05, 2015 27.11 27.64 27.11 27.57 461,147 +0.63(+2.35%)
Oct 02, 2015 26.39 26.94 25.97 26.94 617,213 -0.07(-0.27%)
Oct 01, 2015 26.93 27.07 26.67 27.01 115,997 +0.09(+0.33%)
Sep 30, 2015 26.86 26.94 26.61 26.92 71,730 +0.36(+1.35%)
Sep 29, 2015 26.52 26.57 26.29 26.56 255,969 +0.06(+0.24%)
Sep 28, 2015 27.07 27.07 26.46 26.50 944,695 -0.77(-2.82%)
Sep 25, 2015 27.29 27.45 27.15 27.27 165,134 +0.35(+1.31%)
Sep 24, 2015 26.83 26.94 26.65 26.92 410,476 -0.21(-0.79%)
Sep 23, 2015 27.09 27.23 26.97 27.13 294,789 +0.05(+0.19%)
Sep 22, 2015 27.03 27.20 26.88 27.08 196,660 -0.36(-1.31%)
Sep 21, 2015 27.30 27.56 27.30 27.44 152,897 +0.31(+1.12%)
Sep 18, 2015 27.44 27.44 27.07 27.13 616,544 -0.64(-2.30%)
Sep 17, 2015 28.26 28.47 27.67 27.77 323,789 -0.47(-1.67%)
Sep 16, 2015 28.10 28.28 27.92 28.24 98,789 +0.15(+0.55%)
Sep 15, 2015 27.74 28.18 27.70 28.09 117,810 +0.43(+1.57%)
Sep 14, 2015 27.66 27.77 27.57 27.65 76,968 -0.07(-0.26%)
Sep 11, 2015 27.57 27.73 27.45 27.73 112,194 +0.05(+0.17%)
Sep 10, 2015 27.48 27.86 27.42 27.68 139,663 +0.15(+0.56%)
Sep 09, 2015 28.16 28.29 27.46 27.53 172,891 -0.36(-1.29%)
Sep 08, 2015 27.66 27.91 27.53 27.88 313,813 +0.75(+2.76%)
Sep 04, 2015 27.41 27.14 27.14 27.14 259,336 -0.49(-1.78%)
Sep 03, 2015 27.59 27.93 27.53 27.63 217,617 +0.19(+0.69%)
Sep 02, 2015 27.34 27.50 27.06 27.44 583,771 +0.40(+1.47%)
Sep 01, 2015 27.41 27.61 26.85 27.04 654,418 -1.14(-4.03%)
Aug 31, 2015 28.14 28.25 27.99 28.18 422,318 -0.10(-0.36%)
Aug 28, 2015 28.25 28.34 28.08 28.28 720,692 -0.08(-0.27%)
Aug 27, 2015 27.87 28.37 27.84 28.35 6,752,672 +0.76(+2.75%)
Aug 26, 2015 26.77 27.64 26.71 27.59 567,591 +1.13(+4.26%)
Aug 25, 2015 27.15 28.00 26.47 26.47 685,920 -0.41(-1.54%)
Aug 24, 2015 27.99 28.24 24.86 26.88 601,111 -1.36(-4.82%)
Aug 21, 2015 28.92 29.00 28.23 28.24 357,668 -0.96(-3.30%)
Aug 20, 2015 29.66 29.66 29.21 29.21 197,718 -0.75(-2.51%)
Aug 19, 2015 30.11 30.14 29.84 29.96 179,740 -0.23(-0.77%)
Aug 18, 2015 30.19 30.29 30.12 30.19 94,708 -0.02(-0.06%)
Aug 17, 2015 30.05 30.26 29.92 30.21 106,029 +0.05(+0.18%)
Aug 14, 2015 29.90 30.16 29.90 30.16 201,758 +0.20(+0.66%)
Aug 13, 2015 29.95 30.06 29.77 29.96 85,311 +0.12(+0.41%)
Aug 12, 2015 29.92 29.92 29.34 29.84 816,478 -0.35(-1.16%)
Aug 11, 2015 30.38 30.38 30.04 30.18 98,484 -0.42(-1.38%)
Aug 10, 2015 30.42 30.61 30.42 30.61 97,012 +0.40(+1.33%)
Aug 07, 2015 30.21 30.37 29.93 30.20 185,295 -0.01(-0.03%)
Aug 06, 2015 30.48 30.50 30.15 30.21 387,203 -0.20(-0.66%)
Aug 05, 2015 30.52 30.65 30.34 30.41 160,315 +0.12(+0.40%)
Aug 04, 2015 30.23 30.46 30.23 30.29 180,296 +0.04(+0.13%)
Aug 03, 2015 30.35 30.36 30.03 30.25 1,267,111 -0.04(-0.15%)
Jul 31, 2015 30.52 30.52 30.25 30.29 95,318 -0.20(-0.65%)
Jul 30, 2015 30.38 30.50 30.28 30.49 274,226 +0.11(+0.36%)
Jul 29, 2015 30.15 30.44 30.08 30.38 192,678 +0.31(+1.05%)
Jul 28, 2015 30.14 30.16 29.88 30.07 141,694 +0.13(+0.42%)
Jul 27, 2015 30.25 30.25 29.86 29.94 143,757 -0.36(-1.19%)
Jul 24, 2015 30.68 30.68 30.25 30.30 239,114 -0.31(-1.01%)
Jul 23, 2015 30.99 30.99 30.57 30.61 226,341 -0.31(-1.02%)
Jul 22, 2015 30.67 30.97 30.67 30.93 153,237 +0.28(+0.90%)
Jul 21, 2015 30.70 30.84 30.57 30.65 95,239 -0.05(-0.15%)
Jul 20, 2015 30.70 30.80 30.61 30.70 385,566 +0.11(+0.37%)
Jul 17, 2015 30.65 30.65 30.45 30.58 99,730 -0.04(-0.13%)
Jul 16, 2015 30.55 30.63 30.55 30.62 249,141 +0.31(+1.02%)
Jul 15, 2015 30.21 30.40 30.15 30.32 176,272 +0.21(+0.71%)
Jul 14, 2015 29.90 30.12 29.83 30.10 216,425 +0.17(+0.56%)
Jul 13, 2015 29.73 29.96 29.73 29.94 108,457 +0.37(+1.25%)
Jul 10, 2015 29.45 29.62 29.42 29.57 78,538 +0.41(+1.39%)
Jul 09, 2015 29.18 29.41 29.13 29.16 136,180 +0.26(+0.91%)
Jul 08, 2015 29.20 29.24 28.86 28.90 117,686 -0.59(-2.01%)
Jul 07, 2015 29.58 29.58 28.93 29.49 180,966 -0.14(-0.46%)
Jul 06, 2015 29.46 29.67 29.36 29.62 287,434 -0.14(-0.45%)
Jul 02, 2015 29.94 29.76 29.76 29.76 393,136 -0.18(-0.60%)
Jul 01, 2015 29.88 30.04 29.80 29.94 280,077 +0.36(+1.21%)
Jun 30, 2015 29.69 29.81 29.43 29.58 209,891 +0.16(+0.53%)
Jun 29, 2015 29.91 29.92 29.40 29.42 298,736 -0.80(-2.63%)
Jun 26, 2015 30.25 30.29 30.12 30.22 123,146 +0.11(+0.36%)
Jun 25, 2015 30.42 30.42 30.07 30.11 1,380,167 -0.16(-0.54%)
Jun 24, 2015 30.51 30.52 30.26 30.28 173,034 -0.34(-1.10%)
Jun 23, 2015 30.54 30.66 30.54 30.61 679,757 +0.19(+0.62%)
Jun 22, 2015 30.41 30.53 30.38 30.42 136,538 +0.31(+1.03%)
Jun 19, 2015 30.27 30.29 30.08 30.11 101,697 -0.24(-0.78%)
Jun 18, 2015 30.26 30.38 30.10 30.35 5,419,079 +0.20(+0.66%)
Jun 17, 2015 30.35 30.38 30.14 30.15 141,861 -0.14(-0.45%)
Jun 16, 2015 30.04 30.30 30.04 30.28 113,434 +0.16(+0.53%)
Jun 15, 2015 30.07 30.20 29.89 30.12 151,670 -0.14(-0.46%)
Jun 12, 2015 30.27 30.33 30.13 30.26 393,759 -0.09(-0.31%)
Jun 11, 2015 30.39 30.46 30.27 30.36 421,674 +0.03(+0.11%)
Jun 10, 2015 30.01 30.37 29.98 30.32 196,402 +0.45(+1.50%)
Jun 09, 2015 29.71 29.94 29.60 29.87 250,825 +0.18(+0.60%)
Jun 08, 2015 29.90 29.99 29.69 29.69 427,976 -0.18(-0.60%)
Jun 05, 2015 29.81 30.01 29.72 29.87 272,864 +0.36(+1.20%)
Jun 04, 2015 29.73 29.80 29.47 29.52 263,940 -0.30(-1.00%)
Jun 03, 2015 29.67 29.93 29.61 29.82 328,811 +0.33(+1.13%)
Jun 02, 2015 29.34 29.57 29.26 29.48 198,737 +0.11(+0.36%)
Jun 01, 2015 29.51 29.55 29.28 29.38 294,750 +0.00(+0.01%)
May 29, 2015 29.58 29.58 29.28 29.37 201,728 -0.25(-0.84%)
May 28, 2015 29.60 29.63 29.46 29.62 259,415 -0.03(-0.09%)
May 27, 2015 29.44 29.68 29.38 29.65 293,639 +0.31(+1.07%)
May 26, 2015 29.59 29.59 29.25 29.33 366,916 -0.30(-1.01%)
May 22, 2015 29.60 29.63 29.63 29.63 163,849 +0.02(+0.05%)
May 21, 2015 29.60 29.66 29.54 29.61 135,132 -0.05(-0.17%)
May 20, 2015 29.83 29.83 29.62 29.66 212,991 -0.15(-0.52%)
May 19, 2015 29.66 29.85 29.66 29.82 256,399 +0.25(+0.84%)
May 18, 2015 29.33 29.60 29.33 29.57 424,722 +0.23(+0.78%)
May 15, 2015 29.59 29.59 29.25 29.34 464,554 -0.24(-0.80%)
May 14, 2015 29.48 29.58 29.41 29.58 139,872 +0.22(+0.76%)
May 13, 2015 29.25 29.37 29.19 29.35 5,622,875 +0.11(+0.37%)
May 12, 2015 29.21 29.30 29.03 29.25 75,771 -0.08(-0.29%)
May 11, 2015 29.24 29.42 29.24 29.33 102,356 +0.00(+0.01%)
May 08, 2015 29.08 29.33 29.04 29.33 257,338 +0.42(+1.47%)
May 07, 2015 28.71 28.94 28.64 28.90 68,406 +0.16(+0.56%)
May 06, 2015 28.99 29.09 28.55 28.74 236,591 -0.17(-0.58%)
May 05, 2015 29.00 29.20 28.88 28.91 286,236 -0.14(-0.47%)
May 04, 2015 28.83 29.07 28.79 29.05 128,858 +0.29(+1.01%)
May 01, 2015 28.73 28.80 28.64 28.76 103,431 +0.15(+0.52%)
Apr 30, 2015 28.74 28.86 28.50 28.61 282,396 -0.18(-0.61%)
Apr 29, 2015 28.51 28.89 28.51 28.78 57,808 +0.15(+0.54%)
Apr 28, 2015 28.45 28.63 28.41 28.63 46,030 +0.19(+0.66%)
Apr 27, 2015 28.59 28.71 28.44 28.44 43,768 -0.10(-0.37%)
Apr 24, 2015 28.67 28.67 28.51 28.55 461,195 -0.12(-0.43%)
Apr 23, 2015 28.61 28.74 28.55 28.67 35,175 -0.00(-0.01%)
Apr 22, 2015 28.42 28.74 28.37 28.67 67,451 +0.35(+1.22%)
Apr 21, 2015 28.51 28.56 28.31 28.33 94,526 -0.09(-0.33%)
Apr 20, 2015 28.44 28.51 28.28 28.42 111,490 +0.14(+0.51%)
Apr 17, 2015 28.53 28.54 28.20 28.28 181,077 -0.46(-1.60%)
Apr 16, 2015 28.70 28.83 28.54 28.73 95,013 +0.04(+0.15%)
Apr 15, 2015 28.58 28.79 28.54 28.69 88,605 +0.19(+0.66%)
Apr 14, 2015 28.51 28.57 28.34 28.50 155,379 -0.01(-0.04%)
Apr 13, 2015 28.39 28.60 28.39 28.51 49,081 +0.10(+0.37%)
Apr 10, 2015 28.41 28.41 28.34 28.41 125,657 +0.03(+0.12%)
Apr 09, 2015 28.28 28.40 28.15 28.38 731,682 +0.11(+0.39%)
Apr 08, 2015 28.19 28.35 28.19 28.27 63,287 +0.11(+0.40%)
Apr 07, 2015 28.19 28.30 28.15 28.15 490,134 +0.00(+0.01%)
Apr 06, 2015 27.97 28.25 27.87 28.15 97,148 -0.10(-0.35%)
Apr 02, 2015 27.99 28.25 28.25 28.25 151,759 +0.19(+0.69%)
Apr 01, 2015 28.05 28.12 27.85 28.05 98,843 -0.08(-0.27%)
Mar 31, 2015 28.12 28.29 28.04 28.13 186,291 -0.11(-0.38%)
Mar 30, 2015 28.07 28.33 28.07 28.23 58,654 +0.37(+1.33%)
Mar 27, 2015 27.94 27.94 27.77 27.86 45,893 -0.07(-0.24%)
Mar 26, 2015 27.86 28.04 27.66 27.93 289,790 -0.04(-0.16%)
Mar 25, 2015 28.45 28.48 27.94 27.97 467,084 -0.50(-1.75%)
Mar 24, 2015 28.65 28.65 28.47 28.47 484,301 -0.22(-0.76%)
Mar 23, 2015 28.89 28.94 28.69 28.69 96,022 -0.18(-0.62%)
Mar 20, 2015 28.68 28.94 28.64 28.87 77,513 +0.32(+1.12%)
Mar 19, 2015 28.79 28.79 28.42 28.55 86,324 -0.28(-0.96%)
Mar 18, 2015 28.72 28.91 28.58 28.83 102,894 +0.03(+0.10%)
Mar 17, 2015 28.70 28.83 28.64 28.80 103,763 -0.04(-0.14%)
Mar 16, 2015 28.71 28.84 28.71 28.84 91,331 +0.29(+1.01%)
Mar 13, 2015 28.72 28.72 28.37 28.55 114,804 -0.22(-0.75%)
Mar 12, 2015 28.33 28.78 28.33 28.77 65,303 +0.64(+2.29%)
Mar 11, 2015 27.98 28.19 27.97 28.12 94,665 +0.20(+0.72%)
Mar 10, 2015 28.30 28.30 27.92 27.92 86,942 -0.65(-2.29%)
Mar 09, 2015 28.46 28.63 28.44 28.57 639,948 +0.14(+0.51%)
Mar 06, 2015 28.61 28.99 28.41 28.43 240,819 -0.14(-0.49%)
Mar 05, 2015 28.39 28.58 28.39 28.57 92,483 +0.10(+0.34%)
Mar 04, 2015 28.47 28.53 28.38 28.47 118,655 -0.15(-0.54%)
Mar 03, 2015 28.65 28.67 28.54 28.63 56,166 -0.07(-0.25%)
Mar 02, 2015 28.38 28.70 28.38 28.70 41,253 +0.32(+1.12%)
Feb 27, 2015 28.53 28.54 28.38 28.38 54,268 -0.20(-0.70%)
Feb 26, 2015 28.62 28.67 28.50 28.58 161,280 -0.08(-0.30%)
Feb 25, 2015 28.58 28.72 28.58 28.67 49,243 +0.06(+0.22%)
Feb 24, 2015 28.47 28.72 28.46 28.61 108,942 +0.25(+0.87%)
Feb 23, 2015 28.43 28.43 28.20 28.36 100,426 -0.11(-0.39%)
Feb 20, 2015 28.16 28.49 27.96 28.47 465,480 +0.28(+0.98%)
Feb 19, 2015 28.19 28.28 28.03 28.19 45,956 -0.01(-0.04%)
Feb 18, 2015 28.41 28.41 28.14 28.20 129,164 -0.28(-0.98%)
Feb 17, 2015 28.32 28.52 28.28 28.48 139,425 +0.12(+0.43%)
Feb 13, 2015 28.41 28.36 28.36 28.36 110,187 -0.01(-0.02%)
Feb 12, 2015 28.02 28.40 27.99 28.37 550,127 +0.42(+1.51%)
Feb 11, 2015 27.87 28.04 27.80 27.95 68,946 -0.03(-0.10%)
Feb 10, 2015 27.98 28.04 27.79 27.98 174,204 +0.19(+0.67%)
Feb 09, 2015 27.78 27.86 27.70 27.79 50,628 -0.10(-0.38%)
Feb 06, 2015 27.79 28.17 27.79 27.89 74,787 +0.37(+1.36%)
Feb 05, 2015 27.35 27.56 27.35 27.52 51,899 +0.36(+1.34%)
Feb 04, 2015 27.11 27.41 27.11 27.16 91,557 -0.05(-0.20%)
Feb 03, 2015 26.79 27.21 26.79 27.21 145,300 +0.55(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.