Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.26	11.37	11.22	11.26	291,989	+0.00(+0.00%)
Jan 29, 2004	11.43	11.45	11.11	11.26	666,506	-0.13(-1.17%)
Jan 28, 2004	11.66	11.68	11.35	11.39	322,488	-0.17(-1.45%)
Jan 27, 2004	11.75	11.79	11.52	11.56	232,784	-0.21(-1.74%)
Jan 26, 2004	11.60	11.78	11.55	11.77	151,152	+0.23(+1.97%)
Jan 23, 2004	11.60	11.70	11.48	11.54	414,436	-0.09(-0.75%)
Jan 22, 2004	11.83	11.83	11.57	11.62	879,107	-0.13(-1.14%)
Jan 21, 2004	11.79	11.81	11.64	11.76	235,475	-0.12(-1.05%)
Jan 20, 2004	11.93	11.94	11.82	11.88	413,539	+0.04(+0.32%)
Jan 16, 2004	11.72	11.87	11.71	11.85	411,745	+0.23(+2.00%)
Jan 15, 2004	11.57	11.75	11.49	11.61	921,717	+0.01(+0.10%)
Jan 14, 2004	11.53	11.60	11.48	11.60	227,401	+0.14(+1.23%)
Jan 13, 2004	11.68	11.69	11.40	11.46	255,210	-0.20(-1.70%)
Jan 12, 2004	11.53	11.66	11.44	11.66	385,282	+0.18(+1.55%)
Jan 09, 2004	11.45	11.64	11.42	11.48	259,695	-0.10(-0.83%)
Jan 08, 2004	11.46	11.58	11.38	11.58	571,868	+0.21(+1.82%)
Jan 07, 2004	11.26	11.37	11.19	11.37	258,798	+0.12(+1.09%)
Jan 06, 2004	11.14	11.27	11.09	11.25	169,542	+0.08(+0.70%)
Jan 05, 2004	11.01	11.18	11.01	11.17	293,783	+0.31(+2.90%)
Jan 02, 2004	10.94	10.97	10.81	10.86	217,534	+0.04(+0.37%)
Dec 31, 2003	10.89	10.90	10.78	10.82	445,833	-0.05(-0.49%)
Dec 30, 2003	10.88	10.90	10.81	10.87	208,115	+0.00(+0.00%)
Dec 29, 2003	10.75	10.89	10.74	10.87	159,674	+0.16(+1.48%)
Dec 26, 2003	10.69	10.75	10.67	10.71	326,525	+0.06(+0.52%)
Dec 24, 2003	10.67	10.71	10.62	10.65	88,807	-0.02(-0.23%)
Dec 23, 2003	10.60	10.70	10.60	10.68	357,473	+0.10(+0.91%)
Dec 22, 2003	10.62	10.62	10.53	10.58	532,846	-0.01(-0.06%)
Dec 19, 2003	10.59	10.65	10.53	10.59	246,688	-0.04(-0.40%)
Dec 18, 2003	10.48	10.65	10.48	10.63	285,709	+0.27(+2.58%)
Dec 17, 2003	10.40	10.45	10.34	10.37	232,784	-0.10(-0.98%)
Dec 16, 2003	10.43	10.49	10.32	10.47	1,249,588	-0.02(-0.23%)
Dec 15, 2003	10.77	10.77	10.49	10.49	764,733	-0.12(-1.18%)
Dec 12, 2003	10.59	10.62	10.51	10.62	183,446	+0.03(+0.25%)
Dec 11, 2003	10.40	10.61	10.37	10.59	175,372	+0.20(+1.95%)
Dec 10, 2003	10.38	10.41	10.26	10.39	329,665	+0.08(+0.74%)
Dec 09, 2003	10.65	10.65	10.31	10.31	251,622	-0.31(-2.92%)
Dec 08, 2003	10.62	10.63	10.48	10.62	213,049	+0.04(+0.34%)
Dec 05, 2003	10.63	10.65	10.53	10.59	151,601	-0.21(-1.90%)
Dec 04, 2003	10.77	10.79	10.77	10.79	247,585	+0.04(+0.41%)
Dec 03, 2003	10.87	10.87	10.75	10.75	202,732	-0.02(-0.14%)
Dec 02, 2003	10.81	10.84	10.76	10.76	301,856	-0.04(-0.41%)
Dec 01, 2003	10.82	10.82	10.77	10.81	126,035	+0.09(+0.81%)
Nov 28, 2003	10.66	10.73	10.65	10.72	126,483	+0.06(+0.59%)
Nov 26, 2003	10.69	10.69	10.50	10.66	160,123	+0.08(+0.78%)
Nov 25, 2003	10.63	10.69	10.57	10.57	229,195	-0.03(-0.25%)
Nov 24, 2003	10.46	10.65	10.46	10.60	178,512	+0.31(+3.06%)
Nov 21, 2003	10.29	10.36	10.29	10.29	240,408	+0.01(+0.13%)
Nov 20, 2003	10.29	10.49	10.23	10.27	233,232	-0.12(-1.12%)
Nov 19, 2003	10.35	10.42	10.26	10.39	263,732	+0.14(+1.41%)
Nov 18, 2003	10.53	10.54	10.24	10.24	684,896	-0.18(-1.69%)
Nov 17, 2003	10.40	10.43	10.29	10.42	188,380	-0.12(-1.12%)
Nov 14, 2003	10.82	10.82	10.54	10.54	105,403	-0.25(-2.31%)
Nov 13, 2003	10.79	10.85	10.73	10.79	136,351	-0.06(-0.53%)
Nov 12, 2003	10.72	10.86	10.70	10.85	1,582,841	+0.26(+2.44%)
Nov 11, 2003	10.62	10.65	10.57	10.59	370,032	-0.06(-0.57%)
Nov 10, 2003	10.79	10.83	10.65	10.65	201,835	-0.18(-1.71%)
Nov 07, 2003	10.86	10.97	10.83	10.83	376,311	-0.03(-0.25%)
Nov 06, 2003	10.81	10.91	10.73	10.86	184,343	+0.10(+0.95%)
Nov 05, 2003	10.75	10.77	10.67	10.76	89,256	+0.04(+0.37%)
Nov 04, 2003	10.75	10.79	10.67	10.72	332,356	-0.08(-0.76%)
Nov 03, 2003	10.62	10.80	10.61	10.80	264,719	+0.25(+2.41%)
Oct 31, 2003	10.58	10.59	10.50	10.55	85,668	+0.00(+0.00%)
Oct 30, 2003	10.59	10.64	10.55	10.55	441,796	-0.00(-0.02%)
Oct 29, 2003	10.51	10.57	10.47	10.55	248,033	+0.05(+0.47%)
Oct 28, 2003	10.29	10.50	10.29	10.50	128,726	+0.31(+3.09%)
Oct 27, 2003	10.21	10.26	10.14	10.18	156,086	+0.10(+0.95%)
Oct 24, 2003	10.09	10.13	9.937	10.09	473,641	-0.20(-1.95%)
Oct 23, 2003	10.21	10.32	10.21	10.29	191,071	-0.10(-0.99%)
Oct 22, 2003	10.48	10.48	10.37	10.39	165,056	-0.17(-1.58%)
Oct 21, 2003	10.58	10.64	10.51	10.56	324,283	+0.05(+0.45%)
Oct 20, 2003	10.44	10.51	10.35	10.51	217,085	+0.12(+1.18%)
Oct 17, 2003	10.55	10.55	10.35	10.39	246,688	-0.12(-1.17%)
Oct 16, 2003	10.48	10.56	10.46	10.51	99,123	-0.01(-0.13%)
Oct 15, 2003	10.70	10.70	10.52	10.53	312,172	+0.04(+0.43%)
Oct 14, 2003	10.39	10.42	10.39	10.48	190,174	-0.02(-0.17%)
Oct 13, 2003	10.50	10.50	10.48	10.50	512,214	+0.13(+1.29%)
Oct 10, 2003	10.40	10.43	10.32	10.37	115,270	-0.01(-0.13%)
Oct 09, 2003	10.45	10.51	10.32	10.38	479,920	+0.09(+0.89%)
Oct 08, 2003	10.37	10.37	10.23	10.29	134,108	-0.02(-0.22%)
Oct 07, 2003	10.21	10.31	10.16	10.31	903,327	+0.10(+0.94%)
Oct 06, 2003	10.11	10.24	10.11	10.21	161,917	+0.10(+0.99%)
Oct 03, 2003	10.06	10.21	10.06	10.11	143,527	+0.29(+2.97%)
Oct 02, 2003	9.863	9.866	9.785	9.821	295,128	+0.02(+0.16%)
Oct 01, 2003	9.669	9.848	9.669	9.805	566,037	+0.19(+1.97%)
Sep 30, 2003	9.732	9.732	9.583	9.616	352,540	-0.25(-2.53%)
Sep 29, 2003	9.810	9.866	9.705	9.866	94,638	+0.19(+1.96%)
Sep 26, 2003	9.743	9.852	9.692	9.676	2,398,707	-0.06(-0.57%)
Sep 25, 2003	9.899	9.986	9.712	9.732	197,799	-0.16(-1.64%)
Sep 24, 2003	10.16	10.19	9.846	9.895	322,488	-0.32(-3.16%)
Sep 23, 2003	10.18	10.24	10.12	10.22	1,289,955	+0.11(+1.06%)
Sep 22, 2003	10.35	10.18	10.04	10.11	848,159	-0.23(-2.26%)
Sep 19, 2003	10.31	10.35	10.25	10.35	708,668	+0.00(+0.04%)
Sep 18, 2003	10.09	10.33	10.09	10.34	308,136	+0.19(+1.82%)
Sep 17, 2003	10.17	10.25	10.09	10.16	200,938	-0.01(-0.13%)
Sep 16, 2003	9.939	10.20	10.02	10.17	116,616	+0.25(+2.49%)
Sep 15, 2003	10.03	10.04	9.881	9.921	130,520	-0.06(-0.65%)
Sep 12, 2003	9.810	9.997	9.768	9.986	187,483	+0.08(+0.83%)
Sep 11, 2003	9.875	9.997	9.754	9.904	138,145	+0.08(+0.84%)
Sep 10, 2003	10.02	10.06	9.777	9.821	349,848	-0.35(-3.48%)
Sep 09, 2003	10.24	10.26	10.11	10.18	221,122	-0.05(-0.48%)
Sep 08, 2003	10.17	10.28	10.15	10.22	422,509	+0.13(+1.26%)
Sep 05, 2003	10.07	10.23	10.01	10.10	1,307,448	-0.04(-0.35%)
Sep 04, 2003	10.01	10.14	9.999	10.13	240,857	+0.11(+1.11%)
Sep 03, 2003	9.988	10.09	9.957	10.02	857,578	+0.10(+1.03%)
Sep 02, 2003	9.777	9.919	9.692	9.919	761,145	+0.22(+2.30%)
Aug 29, 2003	9.629	9.721	9.600	9.696	99,572	+0.05(+0.55%)
Aug 28, 2003	9.627	9.674	9.520	9.643	89,704	+0.07(+0.72%)
Aug 27, 2003	9.487	9.585	9.458	9.574	114,373	+0.10(+1.04%)
Aug 26, 2003	9.386	9.476	9.266	9.476	231,887	+0.06(+0.62%)
Aug 25, 2003	9.420	9.440	9.344	9.418	141,733	-0.04(-0.42%)
Aug 22, 2003	9.654	9.754	9.458	9.458	395,598	+0.03(+0.28%)
Aug 21, 2003	9.418	9.484	9.311	9.431	101,366	+0.08(+0.91%)
Aug 20, 2003	9.264	9.406	9.264	9.346	187,931	-0.01(-0.07%)
Aug 19, 2003	9.306	9.384	9.221	9.353	199,144	+0.15(+1.67%)
Aug 18, 2003	9.007	9.253	9.007	9.199	189,725	+0.23(+2.51%)
Aug 15, 2003	8.918	8.983	8.918	8.974	185,240	+0.02(+0.17%)
Aug 14, 2003	8.896	9.007	8.842	8.958	92,844	+0.02(+0.22%)
Aug 13, 2003	8.929	8.974	8.851	8.938	790,748	+0.03(+0.35%)
Aug 12, 2003	8.796	8.907	8.755	8.907	124,241	+0.20(+2.28%)
Aug 11, 2003	8.662	8.816	8.662	8.709	87,910	+0.03(+0.31%)
Aug 08, 2003	8.784	8.802	8.606	8.682	649,911	-0.03(-0.33%)
Aug 07, 2003	8.751	8.784	8.673	8.711	575,008	-0.06(-0.69%)
Aug 06, 2003	8.762	8.871	8.664	8.771	435,517	-0.04(-0.43%)
Aug 05, 2003	9.076	9.076	8.809	8.809	325,180	-0.30(-3.26%)
Aug 04, 2003	9.030	9.119	8.932	9.105	194,659	+0.05(+0.59%)
Aug 01, 2003	9.074	9.130	9.041	9.052	239,063	-0.06(-0.61%)
Jul 31, 2003	9.141	9.284	9.085	9.108	307,687	+0.13(+1.49%)
Jul 30, 2003	9.063	9.097	8.974	8.974	209,909	-0.13(-1.44%)
Jul 29, 2003	9.141	9.172	9.012	9.105	95,984	-0.04(-0.49%)
Jul 28, 2003	9.175	9.206	9.088	9.150	76,697	+0.04(+0.42%)
Jul 25, 2003	8.985	9.141	8.831	9.112	261,041	+0.19(+2.12%)
Jul 24, 2003	9.175	9.217	8.923	8.923	111,234	-0.15(-1.69%)
Jul 23, 2003	9.052	9.139	8.963	9.076	227,850	+0.04(+0.49%)
Jul 22, 2003	9.007	9.085	8.940	9.032	375,863	+0.23(+2.56%)
Jul 21, 2003	8.963	8.963	8.784	8.807	1,235,684	-0.23(-2.49%)
Jul 18, 2003	9.097	9.117	8.932	9.032	148,012	+0.02(+0.27%)
Jul 17, 2003	9.123	9.183	8.956	9.007	271,805	-0.33(-3.58%)
Jul 16, 2003	9.418	9.420	9.230	9.342	395,149	-0.02(-0.24%)
Jul 15, 2003	9.442	9.460	9.279	9.364	192,416	+0.01(+0.12%)
Jul 14, 2003	9.397	9.529	9.297	9.353	1,179,170	+0.12(+1.33%)
Jul 11, 2003	9.175	9.295	9.143	9.230	954,011	+0.11(+1.20%)
Jul 10, 2003	9.264	9.273	9.065	9.121	842,328	-0.24(-2.60%)
Jul 09, 2003	9.353	9.453	9.253	9.364	995,723	+0.05(+0.57%)
Jul 08, 2003	9.208	9.364	9.130	9.311	934,724	+0.08(+0.87%)
Jul 07, 2003	9.074	9.253	9.032	9.230	349,848	+0.35(+3.89%)
Jul 03, 2003	8.874	9.016	8.874	8.885	160,123	-0.07(-0.75%)
Jul 02, 2003	8.796	8.985	8.796	8.952	205,872	+0.24(+2.79%)
Jul 01, 2003	8.617	8.760	8.486	8.709	711,359	+0.10(+1.17%)
Jun 30, 2003	8.751	8.773	8.595	8.608	407,708	-0.01(-0.13%)
Jun 27, 2003	8.717	8.827	8.619	8.619	173,130	-0.09(-1.00%)
Jun 26, 2003	8.550	8.717	8.550	8.706	235,475	+0.17(+1.98%)
Jun 25, 2003	8.628	8.726	8.515	8.537	283,915	-0.05(-0.55%)
Jun 24, 2003	8.573	8.684	8.515	8.584	174,027	-0.05(-0.62%)
Jun 23, 2003	8.818	8.825	8.561	8.637	826,630	-0.23(-2.64%)
Jun 20, 2003	8.952	8.976	8.796	8.871	1,233,441	-0.04(-0.40%)
Jun 19, 2003	9.081	9.121	8.900	8.907	300,511	-0.12(-1.33%)
Jun 18, 2003	8.840	9.063	8.775	9.027	444,038	+0.14(+1.61%)
Jun 17, 2003	8.885	8.929	8.818	8.885	339,532	+0.03(+0.38%)
Jun 16, 2003	8.717	8.851	8.619	8.851	575,008	+0.23(+2.72%)
Jun 13, 2003	8.887	8.887	8.595	8.617	339,532	-0.22(-2.45%)
Jun 12, 2003	8.896	8.896	8.778	8.833	418,024	+0.00(+0.05%)
Jun 11, 2003	8.639	8.838	8.639	8.829	184,791	+0.06(+0.66%)
Jun 10, 2003	8.740	8.771	8.631	8.771	120,204	+0.15(+1.79%)
Jun 09, 2003	8.729	8.860	8.584	8.617	212,151	-0.16(-1.88%)
Jun 06, 2003	9.043	9.150	8.738	8.782	1,581,496	-0.05(-0.56%)
Jun 05, 2003	8.751	8.860	8.664	8.831	912,298	+0.00(+0.03%)
Jun 04, 2003	8.702	8.891	8.664	8.829	997,517	+0.18(+2.09%)
Jun 03, 2003	8.584	8.688	8.539	8.648	1,392,667	+0.02(+0.23%)
Jun 02, 2003	8.796	8.807	8.584	8.628	1,430,343	-0.04(-0.49%)
May 30, 2003	8.651	8.693	8.586	8.671	238,614	+0.09(+1.04%)
May 29, 2003	8.506	8.682	8.483	8.581	320,694	+0.11(+1.26%)
May 28, 2003	8.483	8.537	8.405	8.474	1,800,824	+0.07(+0.82%)
May 27, 2003	8.127	8.459	8.127	8.405	176,718	+0.25(+3.03%)
May 23, 2003	8.098	8.191	8.098	8.158	993,032	+0.04(+0.52%)
May 22, 2003	8.071	8.191	8.071	8.116	106,748	+0.04(+0.55%)
May 21, 2003	8.071	8.091	7.975	8.071	891,217	-0.03(-0.36%)
May 20, 2003	8.127	8.191	8.004	8.100	956,253	+0.03(+0.36%)
May 19, 2003	8.316	8.345	8.062	8.071	902,430	-0.31(-3.72%)
May 16, 2003	8.450	8.472	8.343	8.383	213,497	-0.09(-1.03%)
May 15, 2003	8.508	8.548	8.388	8.470	354,782	+0.08(+0.93%)
May 14, 2003	8.495	8.495	8.296	8.392	252,070	-0.01(-0.11%)
May 13, 2003	8.379	8.468	8.341	8.401	268,666	-0.03(-0.37%)
May 12, 2003	8.283	8.459	8.252	8.432	311,275	+0.12(+1.42%)
May 09, 2003	8.194	8.314	8.173	8.314	129,174	+0.26(+3.27%)
May 08, 2003	8.093	8.191	8.051	8.051	257,004	-0.15(-1.85%)
May 07, 2003	8.274	8.323	8.151	8.202	134,557	-0.12(-1.50%)
May 06, 2003	8.182	8.394	8.182	8.327	487,994	+0.17(+2.05%)
May 05, 2003	8.194	8.294	8.142	8.160	270,460	+0.04(+0.55%)
May 02, 2003	7.959	8.160	7.959	8.116	214,394	+0.14(+1.82%)
May 01, 2003	7.881	7.982	7.817	7.971	1,907,573	+0.11(+1.39%)
Apr 30, 2003	7.948	7.979	7.861	7.861	1,075,112	-0.14(-1.76%)
Apr 29, 2003	7.971	8.080	7.872	8.002	182,549	+0.12(+1.47%)
Apr 28, 2003	7.714	7.926	7.714	7.886	109,439	+0.19(+2.52%)
Apr 25, 2003	7.848	7.868	7.692	7.692	130,072	-0.20(-2.54%)
Apr 24, 2003	7.893	7.971	7.850	7.893	165,953	-0.10(-1.23%)
Apr 23, 2003	7.937	8.013	7.861	7.991	130,520	+0.06(+0.76%)
Apr 22, 2003	7.714	7.957	7.694	7.930	386,627	+0.16(+2.10%)
Apr 21, 2003	7.759	7.803	7.714	7.768	153,843	+0.03(+0.43%)
Apr 17, 2003	7.580	7.770	7.565	7.734	274,945	+0.14(+1.79%)
Apr 16, 2003	7.636	7.745	7.549	7.598	754,417	+0.08(+1.13%)
Apr 15, 2003	7.380	7.525	7.380	7.514	164,608	+0.11(+1.44%)
Apr 14, 2003	7.257	7.458	7.226	7.407	200,490	+0.19(+2.59%)
Apr 11, 2003	7.402	7.444	7.215	7.219	85,668	-0.10(-1.43%)
Apr 10, 2003	7.279	7.331	7.201	7.324	117,513	+0.06(+0.77%)
Apr 09, 2003	7.413	7.522	7.248	7.268	286,606	-0.17(-2.25%)
Apr 08, 2003	7.491	7.520	7.402	7.436	267,320	-0.08(-1.13%)
Apr 07, 2003	7.826	7.852	7.505	7.520	1,497,173	+0.04(+0.54%)
Apr 04, 2003	7.592	7.632	7.424	7.480	217,534	-0.10(-1.32%)
Apr 03, 2003	7.625	7.734	7.536	7.580	2,596,506	-0.03(-0.38%)
Apr 02, 2003	7.480	7.621	7.438	7.609	262,835	+0.39(+5.37%)
Apr 01, 2003	7.257	7.320	7.188	7.221	145,770	-0.02(-0.31%)
Mar 31, 2003	7.302	7.333	7.186	7.244	129,174	-0.16(-2.20%)
Mar 28, 2003	7.447	7.567	7.407	7.407	127,829	-0.16(-2.09%)
Mar 27, 2003	7.525	7.623	7.429	7.565	158,777	-0.04(-0.47%)
Mar 26, 2003	7.643	7.667	7.547	7.600	594,294	-0.02(-0.26%)
Mar 25, 2003	7.558	7.714	7.493	7.621	410,399	+0.05(+0.71%)
Mar 24, 2003	7.647	7.670	7.514	7.567	474,538	-0.30(-3.83%)
Mar 21, 2003	7.881	7.913	7.750	7.868	482,612	+0.13(+1.73%)
Mar 20, 2003	7.607	7.837	7.583	7.734	479,920	+0.02(+0.32%)
Mar 19, 2003	7.770	7.774	7.569	7.710	3,310,557	-0.04(-0.58%)
Mar 18, 2003	7.759	7.772	7.594	7.754	1,187,243	+0.06(+0.81%)
Mar 17, 2003	7.268	7.745	7.259	7.692	808,689	+0.35(+4.70%)
Mar 14, 2003	7.391	7.467	7.302	7.346	568,280	-0.04(-0.57%)
Mar 13, 2003	7.090	7.389	7.016	7.389	120,653	+0.45(+6.56%)
Mar 12, 2003	6.956	6.956	6.764	6.934	188,828	+0.03(+0.45%)
Mar 11, 2003	6.916	7.043	6.903	6.903	110,336	-0.04(-0.61%)
Mar 10, 2003	7.023	7.074	6.914	6.945	130,520	-0.19(-2.63%)
Mar 07, 2003	6.956	7.168	6.956	7.132	117,064	+0.03(+0.38%)
Mar 06, 2003	7.079	7.168	7.059	7.106	72,660	-0.01(-0.13%)
Mar 05, 2003	7.135	7.221	7.081	7.114	63,241	+0.02(+0.31%)
Mar 04, 2003	7.157	7.219	7.092	7.092	82,528	-0.08(-1.09%)
Mar 03, 2003	7.380	7.444	7.157	7.170	101,814	-0.09(-1.23%)
Feb 28, 2003	7.224	7.357	7.224	7.259	825,284	+0.08(+1.09%)
Feb 27, 2003	7.235	7.277	7.123	7.181	83,425	+0.09(+1.26%)
Feb 26, 2003	7.246	7.355	7.092	7.092	833,806	-0.29(-3.87%)
Feb 25, 2003	7.179	7.378	7.103	7.378	105,851	+0.03(+0.39%)
Feb 24, 2003	7.424	7.473	7.297	7.349	288,401	-0.08(-1.05%)
Feb 21, 2003	7.380	7.511	7.259	7.427	1,944,801	+0.04(+0.60%)
Feb 20, 2003	7.447	7.469	7.357	7.382	69,969	-0.03(-0.39%)
Feb 19, 2003	7.464	7.464	7.306	7.411	67,727	-0.02(-0.33%)
Feb 18, 2003	7.313	7.469	7.313	7.436	416,678	+0.30(+4.19%)
Feb 14, 2003	7.023	7.177	6.981	7.137	161,020	+0.19(+2.76%)
Feb 13, 2003	6.923	6.976	6.834	6.945	88,359	-0.02(-0.22%)
Feb 12, 2003	7.016	7.083	6.945	6.961	812,725	-0.07(-1.01%)
Feb 11, 2003	7.112	7.199	6.970	7.032	143,079	-0.04(-0.63%)
Feb 10, 2003	6.923	7.088	6.876	7.077	201,387	+0.16(+2.39%)
Feb 07, 2003	7.157	7.166	6.878	6.912	300,511	-0.14(-2.05%)
Feb 06, 2003	7.034	7.112	6.978	7.056	818,108	+0.03(+0.48%)
Feb 05, 2003	7.045	7.291	7.014	7.023	790,748	-0.07(-0.94%)
Feb 04, 2003	7.045	7.090	6.978	7.090	530,155	-0.09(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.