Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	36.69	37.50	36.69	37.43	129,474	+0.49(+1.34%)
Jan 30, 2003	37.83	37.84	36.85	36.94	70,158	-0.77(-2.04%)
Jan 29, 2003	37.12	37.90	36.96	37.71	125,775	+0.19(+0.50%)
Jan 28, 2003	37.18	37.59	37.05	37.52	548,512	+0.57(+1.55%)
Jan 27, 2003	37.44	37.68	36.85	36.95	327,704	-0.60(-1.61%)
Jan 24, 2003	38.65	38.65	37.55	37.55	244,406	-1.18(-3.04%)
Jan 23, 2003	38.88	38.88	38.26	38.73	251,932	+0.41(+1.06%)
Jan 22, 2003	38.65	38.79	38.29	38.32	147,970	-0.42(-1.07%)
Jan 21, 2003	39.59	39.62	38.73	38.73	203,459	-0.74(-1.87%)
Jan 17, 2003	39.43	39.66	39.20	39.47	217,236	-0.35(-0.89%)
Jan 16, 2003	40.14	40.36	39.72	39.82	45,539	-0.24(-0.59%)
Jan 15, 2003	40.37	40.45	39.87	40.06	134,576	-0.47(-1.16%)
Jan 14, 2003	40.41	40.53	40.22	40.53	82,149	+0.16(+0.41%)
Jan 13, 2003	40.67	40.73	40.15	40.37	244,406	-0.02(-0.04%)
Jan 10, 2003	40.14	40.59	39.94	40.38	154,093	+0.13(+0.31%)
Jan 09, 2003	39.98	40.41	39.98	40.26	101,028	+0.60(+1.52%)
Jan 08, 2003	39.82	40.09	39.59	39.65	292,242	-0.55(-1.37%)
Jan 07, 2003	40.49	40.52	40.15	40.20	94,139	-0.16(-0.41%)
Jan 06, 2003	39.82	40.61	39.78	40.37	123,606	+0.70(+1.76%)
Jan 03, 2003	39.71	39.71	39.33	39.67	330,382	+0.02(+0.06%)
Jan 02, 2003	38.80	39.64	38.51	39.64	162,767	+1.26(+3.29%)
Dec 31, 2002	38.37	38.54	37.94	38.38	513,687	+0.08(+0.20%)
Dec 30, 2002	38.41	38.48	37.96	38.30	392,760	+0.20(+0.54%)
Dec 27, 2002	38.65	38.87	38.10	38.10	388,040	-0.59(-1.52%)
Dec 26, 2002	38.80	39.38	38.62	38.69	271,832	-0.24(-0.60%)
Dec 24, 2002	39.20	39.20	38.84	38.92	203,714	-0.20(-0.50%)
Dec 23, 2002	38.73	39.31	38.73	39.12	211,496	+0.05(+0.12%)
Dec 20, 2002	38.88	39.10	38.80	39.07	1,922,470	+0.52(+1.34%)
Dec 19, 2002	38.65	39.14	38.30	38.55	311,758	-0.26(-0.67%)
Dec 18, 2002	39.20	39.20	38.64	38.81	174,375	-0.49(-1.26%)
Dec 17, 2002	39.55	39.67	39.28	39.31	336,505	-0.19(-0.48%)
Dec 16, 2002	38.88	39.55	38.80	39.49	303,977	+0.80(+2.07%)
Dec 13, 2002	38.96	39.13	38.68	38.70	1,631,376	-0.71(-1.79%)
Dec 12, 2002	39.51	39.71	39.25	39.40	205,755	-0.09(-0.24%)
Dec 11, 2002	39.31	39.74	39.20	39.49	257,673	+0.05(+0.14%)
Dec 10, 2002	39.28	39.53	38.99	39.44	129,091	+0.53(+1.37%)
Dec 09, 2002	39.67	39.71	38.91	38.91	253,463	-0.88(-2.21%)
Dec 06, 2002	39.31	39.99	39.24	39.78	153,455	+0.13(+0.32%)
Dec 05, 2002	40.02	40.02	39.53	39.66	142,613	-0.32(-0.80%)
Dec 04, 2002	39.82	40.38	39.71	39.98	157,410	-0.24(-0.58%)
Dec 03, 2002	40.61	40.61	40.11	40.22	105,492	-0.55(-1.35%)
Dec 02, 2002	41.55	41.66	40.57	40.76	229,737	+0.01(+0.02%)
Nov 29, 2002	41.14	41.14	40.76	40.76	111,615	-0.17(-0.42%)
Nov 27, 2002	40.16	41.06	40.16	40.93	1,564,152	+1.13(+2.84%)
Nov 26, 2002	40.57	40.57	39.80	39.80	455,647	-0.96(-2.35%)
Nov 25, 2002	40.52	40.84	40.24	40.76	508,840	+0.15(+0.37%)
Nov 22, 2002	40.57	40.84	40.43	40.61	2,956,479	-0.11(-0.27%)
Nov 21, 2002	39.90	40.75	39.87	40.72	308,059	+0.97(+2.45%)
Nov 20, 2002	38.87	39.82	38.87	39.75	2,098,887	+0.71(+1.81%)
Nov 19, 2002	39.00	39.42	38.86	39.04	83,807	-0.16(-0.40%)
Nov 18, 2002	39.75	39.75	39.09	39.20	115,059	-0.39(-0.99%)
Nov 15, 2002	39.23	39.59	38.98	39.59	288,925	+0.27(+0.70%)
Nov 14, 2002	39.00	39.35	38.96	39.31	114,422	+0.89(+2.31%)
Nov 13, 2002	38.33	38.86	37.91	38.43	1,996,456	+0.07(+0.18%)
Nov 12, 2002	38.57	38.77	38.23	38.36	190,958	+0.22(+0.58%)
Nov 11, 2002	38.53	38.61	37.95	38.14	264,433	-0.81(-2.07%)
Nov 08, 2002	39.34	39.58	38.75	38.95	102,686	-0.29(-0.74%)
Nov 07, 2002	39.63	39.86	39.05	39.24	151,925	-1.12(-2.78%)
Nov 06, 2002	39.98	40.36	39.35	40.36	313,417	+0.53(+1.34%)
Nov 05, 2002	39.55	39.82	39.33	39.82	227,568	+0.35(+0.89%)
Nov 04, 2002	39.90	40.22	39.43	39.47	510,498	+0.35(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.