Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	151.45	151.70	150.23	150.83	391,277	+0.02(+0.01%)
Jan 30, 2018	151.16	151.46	151.14	150.81	652,608	-1.56(-1.02%)
Jan 29, 2018	153.03	153.32	152.30	152.37	417,313	-1.01(-0.66%)
Jan 26, 2018	152.27	153.41	152.12	153.38	255,706	+1.56(+1.03%)
Jan 25, 2018	152.35	152.35	151.34	151.82	310,294	+0.04(+0.03%)
Jan 24, 2018	152.33	152.64	151.09	151.78	396,662	-0.16(-0.11%)
Jan 23, 2018	151.74	152.07	151.41	151.94	303,311	+0.37(+0.25%)
Jan 22, 2018	150.32	151.57	150.22	151.57	401,570	+1.16(+0.77%)
Jan 19, 2018	149.94	150.41	149.64	150.41	296,262	+0.85(+0.57%)
Jan 18, 2018	149.78	150.00	149.33	149.55	323,766	-0.30(-0.20%)
Jan 17, 2018	149.11	150.11	148.68	149.85	373,657	+1.33(+0.90%)
Jan 16, 2018	149.85	150.25	148.09	148.52	858,783	-0.62(-0.42%)
Jan 12, 2018		149.15	149.15	149.15	0	+0.89(+0.60%)
Jan 11, 2018	147.41	148.26	147.34	148.26	478,913	+1.21(+0.82%)
Jan 10, 2018	146.94	147.17	146.38	147.05	171,716	-0.21(-0.14%)
Jan 09, 2018	147.27	147.67	147.08	147.26	282,497	+0.25(+0.17%)
Jan 08, 2018	146.72	147.12	146.41	147.01	874,265	+0.29(+0.20%)
Jan 05, 2018	146.43	146.79	146.04	146.72	282,362	+0.85(+0.58%)
Jan 04, 2018	145.70	146.09	145.69	145.86	421,750	+0.61(+0.42%)
Jan 03, 2018	144.59	145.35	144.59	145.26	273,725	+0.76(+0.53%)
Jan 02, 2018	143.90	144.49	143.72	144.49	451,331	+1.09(+0.76%)
Dec 29, 2017		143.41	143.41	143.41	0	-0.63(-0.43%)
Dec 28, 2017	144.02	144.07	143.75	144.03	1,553,594	+0.35(+0.25%)
Dec 27, 2017	143.60	143.92	143.55	143.68	338,627	+0.07(+0.05%)
Dec 26, 2017	143.49	143.72	143.47	143.61	225,644	-0.14(-0.09%)
Dec 22, 2017	143.82	143.82	143.46	143.74	294,558	-0.05(-0.04%)
Dec 21, 2017	143.79	144.18	143.61	143.80	339,419	+0.32(+0.22%)
Dec 20, 2017	144.13	144.24	143.28	143.47	216,452	-0.01(-0.01%)
Dec 19, 2017	144.13	144.34	143.44	143.48	267,559	-0.58(-0.40%)
Dec 18, 2017	143.90	144.27	143.87	144.06	447,814	+1.00(+0.70%)
Dec 15, 2017	142.42	143.41	142.24	143.06	462,694	+1.25(+0.88%)
Dec 14, 2017	142.69	142.78	141.77	141.81	210,783	-0.67(-0.47%)
Dec 13, 2017	142.70	142.98	142.46	142.48	364,963	+0.00(+0.00%)
Dec 12, 2017	142.55	142.77	142.35	142.48	213,064	+0.17(+0.12%)
Dec 11, 2017	142.11	142.32	141.97	142.31	315,177	+0.36(+0.25%)
Dec 08, 2017	141.72	142.01	141.57	141.95	289,325	+0.72(+0.51%)
Dec 07, 2017	140.59	141.41	140.58	141.23	181,436	+0.53(+0.38%)
Dec 06, 2017	140.65	140.94	140.39	140.69	280,722	-0.07(-0.05%)
Dec 05, 2017	141.40	141.83	140.70	140.77	302,999	-0.58(-0.41%)
Dec 04, 2017	142.61	142.86	141.32	141.34	811,690	-0.21(-0.15%)
Dec 01, 2017	141.85	141.99	140.26	141.55	439,834	-0.25(-0.18%)
Nov 30, 2017	141.26	142.42	141.25	141.81	303,174	+1.02(+0.72%)
Nov 29, 2017	140.94	141.32	140.51	140.78	202,810	-0.02(-0.01%)
Nov 28, 2017	139.66	140.84	139.57	140.80	240,371	+1.43(+1.02%)
Nov 27, 2017	139.56	139.73	139.31	139.38	112,867	-0.16(-0.12%)
Nov 24, 2017	139.53	139.57	139.43	139.54	94,971	+0.32(+0.23%)
Nov 22, 2017	139.37	139.47	139.12	139.21	1,092,900	-0.09(-0.06%)
Nov 21, 2017	138.82	139.38	138.82	139.30	194,656	+0.92(+0.67%)
Nov 20, 2017	138.19	138.46	138.06	138.38	175,373	+0.33(+0.24%)
Nov 17, 2017	138.00	138.30	137.97	138.06	290,856	-0.23(-0.16%)
Nov 16, 2017	137.59	138.51	137.59	138.28	214,507	+1.27(+0.93%)
Nov 15, 2017	137.10	137.42	136.48	137.01	199,025	-0.69(-0.50%)
Nov 14, 2017	137.53	137.77	137.14	137.70	266,229	-0.31(-0.22%)
Nov 13, 2017	137.54	138.16	137.41	138.00	115,597	+0.09(+0.07%)
Nov 10, 2017	137.67	138.00	137.47	137.91	221,456	-0.01(-0.01%)
Nov 09, 2017	137.67	138.10	136.98	137.92	249,806	-0.53(-0.38%)
Nov 08, 2017	138.21	138.52	137.93	138.46	181,026	+0.24(+0.18%)
Nov 07, 2017	138.47	138.74	137.91	138.21	229,126	-0.28(-0.20%)
Nov 06, 2017	138.18	138.57	138.18	138.49	242,666	+0.26(+0.19%)
Nov 03, 2017	137.93	138.28	137.67	138.23	210,561	+0.41(+0.30%)
Nov 02, 2017	137.72	137.92	137.17	137.82	150,728	+0.04(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.