Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	62.73	62.82	62.67	62.73	18,180,902	+0.11(+0.17%)
Jan 30, 2018	62.84	62.85	62.62	62.62	25,703,266	-0.22(-0.34%)
Jan 29, 2018	62.97	63.00	62.82	62.84	27,264,236	-0.22(-0.35%)
Jan 26, 2018	63.03	63.12	62.97	63.06	9,970,029	+0.05(+0.08%)
Jan 25, 2018	63.16	63.16	62.95	63.01	15,362,723	-0.04(-0.07%)
Jan 24, 2018	63.09	63.14	62.98	63.05	14,955,299	-0.09(-0.15%)
Jan 23, 2018	63.00	63.16	62.96	63.15	16,143,794	+0.19(+0.30%)
Jan 22, 2018	62.87	62.98	62.87	62.96	22,509,870	+0.06(+0.09%)
Jan 19, 2018	62.83	62.91	62.79	62.90	20,042,552	+0.06(+0.10%)
Jan 18, 2018	62.87	62.92	62.80	62.84	22,454,522	-0.06(-0.10%)
Jan 17, 2018	62.92	63.01	62.89	62.90	22,740,444	+0.01(+0.01%)
Jan 16, 2018	62.97	63.03	62.84	62.90	25,709,942	-0.04(-0.06%)
Jan 12, 2018		62.93	62.93	62.93	0	-0.11(-0.17%)
Jan 11, 2018	62.89	63.05	62.85	63.04	17,968,596	+0.21(+0.33%)
Jan 10, 2018		62.92	62.71	62.83	46,178,532	-0.14(-0.22%)
Jan 09, 2018	63.23	63.23	62.95	62.97	18,857,798	-0.19(-0.31%)
Jan 08, 2018	63.20	63.25	63.13	63.16	13,643,984	-0.05(-0.08%)
Jan 05, 2018	63.21	63.24	63.15	63.21	13,710,227	+0.04(+0.07%)
Jan 04, 2018	63.10	63.23	63.07	63.17	18,941,936	+0.11(+0.17%)
Jan 03, 2018	62.76	63.08	62.76	63.06	28,608,836	+0.30(+0.48%)
Jan 02, 2018	62.73	62.77	62.69	62.76	10,052,740	+0.06(+0.09%)
Dec 29, 2017		62.70	62.70	62.70	0	+0.09(+0.15%)
Dec 28, 2017	62.65	62.67	62.59	62.61	8,512,259	-0.03(-0.05%)
Dec 27, 2017	62.57	62.66	62.57	62.64	7,828,827	+0.03(+0.05%)
Dec 26, 2017	62.47	62.61	62.46	62.61	8,070,196	+0.09(+0.15%)
Dec 22, 2017	62.49	62.56	62.45	62.51	15,498,947	+0.06(+0.09%)
Dec 21, 2017	62.46	62.51	62.42	62.46	15,581,117	+0.07(+0.10%)
Dec 20, 2017	62.40	62.44	62.32	62.39	16,570,232	+0.05(+0.08%)
Dec 19, 2017	62.47	62.51	62.32	62.34	15,351,079	-0.13(-0.21%)
Dec 18, 2017	62.43	62.54	62.42	62.47	16,399,369	+0.06(+0.10%)
Dec 15, 2017	62.47	62.50	62.40	62.41	19,877,196	+0.01(+0.01%)
Dec 14, 2017	62.50	62.54	62.31	62.40	27,022,656	-0.13(-0.21%)
Dec 13, 2017	62.52	62.58	62.49	62.53	10,473,861	+0.04(+0.06%)
Dec 12, 2017	62.58	62.58	62.48	62.49	12,362,966	-0.03(-0.05%)
Dec 11, 2017	62.51	62.54	62.46	62.52	16,557,388	+0.01(+0.02%)
Dec 08, 2017	62.49	62.52	62.45	62.51	12,717,424	+0.06(+0.10%)
Dec 07, 2017	62.44	62.48	62.38	62.44	12,515,503	+0.03(+0.05%)
Dec 06, 2017	62.46	62.55	62.40	62.41	14,088,773	-0.06(-0.09%)
Dec 05, 2017	62.54	62.58	62.46	62.47	13,062,917	-0.04(-0.06%)
Dec 04, 2017	62.61	62.65	62.48	62.51	20,684,780	-0.02(-0.03%)
Dec 01, 2017	62.56	62.61	62.35	62.53	21,640,714	-0.02(-0.03%)
Nov 30, 2017	62.55	62.67	62.55	62.55	25,235,388	+0.01(+0.02%)
Nov 29, 2017	62.58	62.62	62.47	62.53	16,568,950	-0.08(-0.13%)
Nov 28, 2017	62.45	62.63	62.44	62.61	14,600,622	+0.19(+0.31%)
Nov 27, 2017	62.61	62.61	62.38	62.42	14,939,799	-0.19(-0.31%)
Nov 24, 2017	62.61	62.65	62.58	62.61	4,387,791	+0.04(+0.07%)
Nov 22, 2017	62.51	62.61	62.49	62.57	13,295,650	+0.10(+0.16%)
Nov 21, 2017	62.40	62.50	62.40	62.47	14,177,812	+0.13(+0.21%)
Nov 20, 2017	62.36	62.44	62.30	62.34	12,532,909	+0.01(+0.02%)
Nov 17, 2017	62.25	62.36	62.23	62.33	22,373,202	-0.04(-0.07%)
Nov 16, 2017	62.08	62.42	62.02	62.37	42,207,712	+0.61(+0.98%)
Nov 15, 2017	61.61	61.82	61.44	61.76	36,227,608	+0.00(+0.00%)
Nov 14, 2017	61.94	61.96	61.72	61.76	19,461,486	-0.26(-0.42%)
Nov 13, 2017	62.02	62.11	62.01	62.03	22,848,000	-0.04(-0.07%)
Nov 10, 2017	61.95	62.12	61.91	62.07	34,413,848	+0.14(+0.22%)
Nov 09, 2017	62.09	62.09	61.79	61.94	53,811,560	-0.31(-0.49%)
Nov 08, 2017	62.52	62.52	62.21	62.24	25,429,688	-0.28(-0.44%)
Nov 07, 2017	62.68	62.69	62.50	62.52	16,567,830	-0.18(-0.28%)
Nov 06, 2017	62.65	62.73	62.63	62.70	17,209,084	+0.01(+0.01%)
Nov 03, 2017	62.72	62.76	62.61	62.69	9,828,324	+0.01(+0.01%)
Nov 02, 2017	62.71	62.76	62.63	62.68	8,556,355	-0.04(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.