Date	Open	High	Low	Close	Volume	Change (%)
Jun 02, 2023	74.46	74.77	74.30	74.58	50,190,176	+0.38(+0.51%)
Jun 01, 2023	73.80	74.31	73.78	74.20	42,425,772	+0.44(+0.60%)
May 31, 2023	73.79	73.89	73.60	73.76	43,601,320	-0.23(-0.31%)
May 30, 2023	74.00	74.00	73.74	73.99	27,614,136	+0.32(+0.43%)
May 26, 2023	73.30	73.76	73.27	73.67	23,709,368	+0.45(+0.61%)
May 25, 2023	73.54	73.55	73.20	73.22	21,560,596	-0.05(-0.07%)
May 24, 2023	73.58	73.67	73.12	73.27	38,265,452	-0.52(-0.70%)
May 23, 2023	74.04	74.13	73.72	73.79	32,574,752	-0.39(-0.52%)
May 22, 2023	73.87	74.31	73.87	74.17	35,064,800	+0.33(+0.44%)
May 19, 2023	73.84	74.01	73.72	73.85	36,416,824	+0.08(+0.11%)
May 18, 2023	73.51	73.83	73.46	73.77	29,268,626	+0.04(+0.05%)
May 17, 2023	73.61	73.99	73.58	73.73	38,741,320	+0.20(+0.27%)
May 16, 2023	73.91	74.76	73.46	73.53	41,648,256	-0.52(-0.70%)
May 15, 2023	74.08	74.14	73.95	74.05	19,859,232	-0.02(-0.03%)
May 12, 2023	74.32	74.43	73.93	74.07	27,685,382	-0.27(-0.36%)
May 11, 2023	74.38	74.41	74.25	74.33	25,386,456	-0.12(-0.16%)
May 10, 2023	74.41	74.56	74.17	74.45	35,562,112	+0.45(+0.61%)
May 09, 2023	74.00	74.13	73.92	74.01	21,836,952	-0.19(-0.25%)
May 08, 2023	74.34	74.34	74.03	74.19	18,684,360	-0.21(-0.28%)
May 05, 2023	74.22	74.50	74.13	74.40	31,742,770	+0.40(+0.54%)
May 04, 2023	74.03	74.06	73.74	74.01	45,424,000	-0.22(-0.29%)
May 03, 2023	74.34	74.68	74.20	74.22	33,336,868	-0.04(-0.05%)
May 02, 2023	74.33	74.38	74.02	74.26	39,280,972	-0.07(-0.09%)
May 01, 2023	74.57	74.64	74.17	74.33	38,052,092	-0.34(-0.46%)
Apr 28, 2023	74.38	74.80	74.38	74.68	35,070,520	+0.32(+0.43%)
Apr 27, 2023	74.25	74.57	74.12	74.36	40,050,796	+0.25(+0.33%)
Apr 26, 2023	74.38	74.43	74.00	74.11	34,071,612	-0.29(-0.39%)
Apr 25, 2023	74.48	74.61	74.33	74.40	34,891,636	-0.12(-0.16%)
Apr 24, 2023	74.35	74.58	74.27	74.52	24,887,234	+0.21(+0.28%)
Apr 21, 2023	74.20	74.35	74.02	74.31	34,156,812	+0.23(+0.31%)
Apr 20, 2023	73.97	74.20	73.87	74.08	30,480,416	-0.07(-0.09%)
Apr 19, 2023	74.15	74.31	74.10	74.15	27,357,484	-0.30(-0.40%)
Apr 18, 2023	74.58	74.68	74.30	74.45	28,588,078	+0.05(+0.07%)
Apr 17, 2023	74.39	74.48	74.13	74.40	26,632,708	-0.20(-0.27%)
Apr 14, 2023	74.72	74.86	74.40	74.60	44,168,052	-0.14(-0.19%)
Apr 13, 2023	74.36	74.93	74.36	74.74	96,741,160	+0.51(+0.68%)
Apr 12, 2023	74.63	74.70	74.17	74.23	41,836,888	-0.02(-0.03%)
Apr 11, 2023	74.09	74.42	74.03	74.25	29,313,032	+0.16(+0.21%)
Apr 10, 2023	73.90	74.13	73.74	74.09	29,367,756	-0.07(-0.09%)
Apr 06, 2023	73.72	74.28	73.62	74.16	36,304,008	+0.33(+0.44%)
Apr 05, 2023	74.20	74.27	73.75	73.83	38,020,712	-0.42(-0.56%)
Apr 04, 2023	74.47	74.58	74.17	74.25	46,798,848	-0.22(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.