Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	144.75	147.55	144.75	147.54	71,699	+2.24(+1.54%)
Jan 30, 2017	145.93	145.96	144.81	145.30	44,598	-0.85(-0.58%)
Jan 27, 2017	145.05	146.19	145.05	146.15	78,834	+1.18(+0.81%)
Jan 26, 2017	145.72	145.99	144.96	144.97	57,769	-0.81(-0.56%)
Jan 25, 2017	144.62	146.00	144.62	145.78	77,048	+1.11(+0.77%)
Jan 24, 2017	145.35	145.35	143.89	144.67	111,254	-0.81(-0.56%)
Jan 23, 2017	145.92	146.31	144.94	145.48	96,873	-0.72(-0.49%)
Jan 20, 2017	146.71	147.26	146.05	146.20	94,433	-0.49(-0.34%)
Jan 19, 2017	147.50	147.50	146.34	146.69	681,125	-0.88(-0.59%)
Jan 18, 2017	148.02	148.13	147.16	147.57	64,222	-0.05(-0.03%)
Jan 17, 2017	148.01	148.01	146.55	147.62	81,348	-0.85(-0.57%)
Jan 13, 2017		148.47	148.47	148.47	0	+0.22(+0.15%)
Jan 12, 2017	147.14	148.33	147.00	148.25	59,006	+0.24(+0.16%)
Jan 11, 2017	149.90	150.41	146.82	148.01	237,234	-1.67(-1.12%)
Jan 10, 2017	149.23	150.34	149.05	149.68	56,663	+0.53(+0.36%)
Jan 09, 2017	148.56	149.39	148.15	149.15	126,319	+0.85(+0.57%)
Jan 06, 2017	147.93	148.73	147.59	148.30	119,056	+0.49(+0.33%)
Jan 05, 2017	147.00	147.87	146.90	147.81	66,263	+0.78(+0.53%)
Jan 04, 2017	146.17	147.45	145.99	147.03	98,887	+1.33(+0.91%)
Jan 03, 2017	144.05	145.75	144.05	145.70	801,507	+1.57(+1.09%)
Dec 30, 2016		144.13	144.13	144.13	0	-0.43(-0.30%)
Dec 29, 2016	144.60	145.03	144.37	144.56	52,356	+0.09(+0.06%)
Dec 28, 2016	145.75	145.75	144.42	144.47	58,099	-1.06(-0.73%)
Dec 27, 2016	145.76	146.45	145.47	145.53	63,565	+0.03(+0.02%)
Dec 23, 2016		145.50	145.50	145.50	0	+1.23(+0.85%)
Dec 22, 2016	144.04	144.27	143.38	144.27	69,623	+0.26(+0.18%)
Dec 21, 2016	145.06	145.14	143.84	144.01	70,429	-1.42(-0.98%)
Dec 20, 2016	146.01	146.01	145.11	145.43	402,416	+0.01(+0.01%)
Dec 19, 2016	146.35	146.87	145.32	145.42	65,166	-0.80(-0.55%)
Dec 16, 2016	146.16	146.66	145.78	146.22	59,580	+0.14(+0.10%)
Dec 15, 2016	145.33	146.18	145.20	146.08	670,155	+0.95(+0.65%)
Dec 14, 2016	145.55	146.34	144.73	145.13	120,758	-0.43(-0.30%)
Dec 13, 2016	145.12	145.83	145.11	145.56	100,478	+1.02(+0.71%)
Dec 12, 2016	143.46	144.64	143.46	144.54	72,952	+0.70(+0.49%)
Dec 09, 2016	142.78	144.21	142.78	143.84	114,502	+1.50(+1.05%)
Dec 08, 2016	141.82	142.44	140.79	142.34	161,602	+0.40(+0.28%)
Dec 07, 2016	142.22	142.24	140.21	141.94	302,304	-1.39(-0.97%)
Dec 06, 2016	143.19	143.39	142.49	143.33	99,279	+0.56(+0.39%)
Dec 05, 2016	143.47	143.57	142.29	142.77	76,576	-0.14(-0.10%)
Dec 02, 2016	142.67	143.52	142.37	142.91	85,926	+0.44(+0.31%)
Dec 01, 2016	143.78	144.72	142.17	142.47	127,357	-1.21(-0.84%)
Nov 30, 2016	145.38	145.38	143.68	143.68	131,510	-1.53(-1.05%)
Nov 29, 2016	144.78	145.67	144.78	145.21	122,743	+0.98(+0.68%)
Nov 28, 2016	145.25	145.25	144.13	144.23	87,747	-1.34(-0.92%)
Nov 25, 2016	145.40	145.64	145.01	145.57	37,130	+0.57(+0.39%)
Nov 23, 2016		145.00	145.00	145.00	0	+0.62(+0.43%)
Nov 22, 2016	146.21	146.73	143.39	144.38	183,503	-2.11(-1.44%)
Nov 21, 2016	146.30	146.71	146.17	146.49	95,836	+0.45(+0.31%)
Nov 18, 2016	147.88	147.88	145.91	146.04	61,682	-1.46(-0.99%)
Nov 17, 2016	146.98	147.51	146.51	147.50	79,311	+0.81(+0.55%)
Nov 16, 2016	147.64	147.66	146.58	146.69	65,875	-0.77(-0.52%)
Nov 15, 2016	147.50	147.56	146.01	147.46	127,062	+0.41(+0.28%)
Nov 14, 2016	147.97	147.97	146.68	147.05	173,436	-0.17(-0.12%)
Nov 11, 2016	148.74	148.74	146.53	147.22	127,795	-1.98(-1.33%)
Nov 10, 2016	151.36	151.36	148.02	149.20	324,511	+1.74(+1.18%)
Nov 09, 2016	149.85	149.85	144.44	147.46	1,358,872	+4.78(+3.35%)
Nov 08, 2016	141.69	143.63	141.24	142.68	159,637	+0.67(+0.47%)
Nov 07, 2016	140.47	142.38	140.47	142.01	1,099,947	+3.43(+2.48%)
Nov 04, 2016	137.62	139.49	137.49	138.58	144,553	+1.19(+0.87%)
Nov 03, 2016	139.21	139.70	137.30	137.39	121,561	-1.52(-1.09%)
Nov 02, 2016	139.50	140.42	138.91	138.91	391,433	-0.90(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.