Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	60.45	62.85	60.41	62.37	1,046,824	+1.07(+1.74%)
Jan 30, 2008	61.63	62.76	61.27	61.30	790,161	-0.39(-0.64%)
Jan 29, 2008	61.76	61.88	61.12	61.70	486,552	+0.53(+0.87%)
Jan 28, 2008	60.31	61.16	59.87	61.16	690,575	+0.87(+1.45%)
Jan 25, 2008	61.80	61.92	60.11	60.29	594,210	-0.84(-1.38%)
Jan 24, 2008	60.66	61.30	60.41	61.13	1,687,884	+0.61(+1.00%)
Jan 23, 2008	57.64	60.57	57.35	60.52	898,730	+1.36(+2.30%)
Jan 22, 2008	55.80	59.73	54.83	59.17	722,122	-0.76(-1.27%)
Jan 21, 2008	60.63	60.96	59.17	59.93	0	+0.00(+0.00%)
Jan 18, 2008	60.63	60.96	59.17	59.93	795,435	-0.24(-0.39%)
Jan 17, 2008	62.06	62.19	60.01	60.16	944,862	-1.82(-2.94%)
Jan 16, 2008	61.93	62.80	61.45	61.99	981,284	-0.22(-0.35%)
Jan 15, 2008	63.00	63.19	62.21	62.21	776,655	-1.56(-2.44%)
Jan 14, 2008	63.62	63.90	63.31	63.76	559,207	+0.60(+0.95%)
Jan 11, 2008	63.47	63.88	62.88	63.17	810,118	-0.87(-1.36%)
Jan 10, 2008	63.00	64.45	62.86	64.04	1,031,256	+0.47(+0.74%)
Jan 09, 2008	62.72	63.57	62.06	63.57	719,055	+0.86(+1.37%)
Jan 08, 2008	64.22	64.64	62.63	62.71	613,645	-1.27(-1.98%)
Jan 07, 2008	64.12	64.36	63.40	63.98	620,281	+0.07(+0.11%)
Jan 04, 2008	64.99	64.99	63.80	63.90	744,044	-1.74(-2.65%)
Jan 03, 2008	65.72	66.00	65.34	65.64	492,153	+0.02(+0.04%)
Jan 02, 2008	66.58	66.70	65.30	65.62	1,193,850	-0.72(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.