Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	166.52	166.52	165.26	166.08	1,399,981	-0.52(-0.31%)
Oct 30, 2019	166.31	166.81	165.46	166.60	156,391	+0.40(+0.24%)
Oct 29, 2019	166.03	166.72	166.00	166.20	228,220	-0.06(-0.04%)
Oct 28, 2019	165.94	166.55	165.94	166.27	295,800	+1.03(+0.62%)
Oct 25, 2019	164.30	165.56	164.30	165.24	98,219	+0.68(+0.42%)
Oct 24, 2019	164.80	164.87	164.01	164.56	95,539	+0.39(+0.24%)
Oct 23, 2019	163.58	164.16	163.46	164.16	155,360	+0.42(+0.26%)
Oct 22, 2019	164.67	164.73	163.67	163.74	160,705	-0.59(-0.36%)
Oct 21, 2019	164.04	164.39	163.84	164.33	211,891	+1.14(+0.70%)
Oct 18, 2019	163.52	163.88	162.51	163.19	233,417	-0.69(-0.42%)
Oct 17, 2019	164.06	164.29	163.56	163.88	220,534	+0.56(+0.34%)
Oct 16, 2019	163.36	163.67	163.00	163.32	179,026	-0.31(-0.19%)
Oct 15, 2019	162.66	164.02	162.61	163.63	224,064	+1.63(+1.00%)
Oct 14, 2019	161.99	162.32	161.85	162.00	150,045	-0.25(-0.16%)
Oct 11, 2019	162.07	163.52	162.07	162.25	302,566	+1.81(+1.13%)
Oct 10, 2019	159.28	160.93	159.28	160.45	251,926	+1.03(+0.65%)
Oct 09, 2019	159.13	159.93	158.84	159.42	572,024	+1.45(+0.92%)
Oct 08, 2019	159.47	159.70	157.97	157.97	224,447	-2.62(-1.63%)
Oct 07, 2019	160.69	161.66	160.41	160.59	194,409	-0.61(-0.38%)
Oct 04, 2019	159.57	161.26	159.55	161.20	210,866	+2.16(+1.36%)
Oct 03, 2019	157.55	159.04	156.04	159.03	509,148	+1.28(+0.81%)
Oct 02, 2019	159.47	159.54	157.04	157.75	431,416	-2.74(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.