Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	68.68	68.88	68.57	68.71	1,123,099	-0.19(-0.28%)
Oct 30, 2007	68.87	68.90	68.77	68.90	369,583	+0.09(+0.13%)
Oct 29, 2007	68.83	68.90	68.70	68.81	382,176	+0.00(+0.00%)
Oct 26, 2007	68.81	68.98	68.71	68.81	509,568	-0.06(-0.09%)
Oct 25, 2007	69.06	69.07	68.86	68.87	345,862	-0.18(-0.26%)
Oct 24, 2007	68.89	69.11	68.77	69.05	1,491,218	+0.30(+0.44%)
Oct 23, 2007	68.73	68.75	68.60	68.75	481,600	-0.02(-0.03%)
Oct 22, 2007	68.85	68.85	68.63	68.77	416,586	-0.02(-0.03%)
Oct 19, 2007	68.63	68.79	68.53	68.79	1,072,875	+0.31(+0.46%)
Oct 18, 2007	68.48	68.50	68.34	68.48	395,354	+0.20(+0.29%)
Oct 17, 2007	68.06	68.31	68.03	68.28	356,697	+0.23(+0.34%)
Oct 16, 2007	68.06	68.10	67.92	68.05	390,083	+0.11(+0.16%)
Oct 15, 2007	67.90	67.95	67.78	67.94	294,026	+0.02(+0.03%)
Oct 12, 2007	67.99	68.05	67.83	67.92	688,795	-0.13(-0.19%)
Oct 11, 2007	67.88	68.05	67.77	68.05	377,702	+0.05(+0.07%)
Oct 10, 2007	67.92	68.05	67.74	68.00	1,041,891	+0.09(+0.13%)
Oct 09, 2007	67.97	68.01	67.72	67.91	267,523	-0.14(-0.21%)
Oct 08, 2007	67.86	68.26	67.66	68.05	538,414	+0.53(+0.79%)
Oct 05, 2007	67.83	68.05	67.09	67.52	1,098,466	-0.54(-0.79%)
Oct 04, 2007	68.15	68.22	68.00	68.06	651,602	-0.03(-0.04%)
Oct 03, 2007	68.20	68.22	67.96	68.09	478,879	+0.03(+0.05%)
Oct 02, 2007	67.73	68.12	67.73	68.05	413,072	+0.26(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.