Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	82.93	82.93	82.69	82.77	2,338,297	+0.01(+0.01%)
Oct 30, 2013	82.93	83.00	82.70	82.76	641,580	-0.15(-0.19%)
Oct 29, 2013	82.78	82.91	82.74	82.91	679,630	+0.10(+0.12%)
Oct 28, 2013	82.84	82.91	82.80	82.81	1,219,890	-0.04(-0.05%)
Oct 25, 2013	82.85	82.92	82.81	82.85	631,350	+0.03(+0.04%)
Oct 24, 2013	82.95	82.95	82.80	82.82	694,624	-0.03(-0.04%)
Oct 23, 2013	82.90	82.97	82.84	82.85	905,171	-0.02(-0.03%)
Oct 22, 2013	82.83	82.90	82.78	82.87	2,049,770	+0.29(+0.35%)
Oct 21, 2013	82.58	82.64	82.52	82.58	957,760	-0.08(-0.09%)
Oct 18, 2013	82.65	82.70	82.60	82.66	824,385	+0.14(+0.17%)
Oct 17, 2013	82.46	82.60	82.41	82.52	1,339,294	+0.23(+0.28%)
Oct 16, 2013	81.91	82.29	81.88	82.29	1,009,790	+0.35(+0.43%)
Oct 15, 2013	82.12	82.14	81.91	81.94	1,234,433	-0.04(-0.05%)
Oct 14, 2013	82.15	82.17	81.96	81.98	538,286	-0.15(-0.19%)
Oct 11, 2013	82.24	82.28	82.11	82.13	1,345,668	+0.03(+0.04%)
Oct 10, 2013	81.95	82.14	81.88	82.10	2,857,515	+0.09(+0.11%)
Oct 09, 2013	82.15	82.15	81.98	82.01	1,005,810	-0.06(-0.07%)
Oct 08, 2013	82.13	82.19	82.05	82.07	530,565	-0.04(-0.05%)
Oct 07, 2013	82.25	82.27	82.09	82.11	729,591	-0.02(-0.02%)
Oct 04, 2013	82.12	82.15	82.05	82.12	728,328	-0.07(-0.08%)
Oct 03, 2013	82.05	82.24	82.05	82.19	1,179,852	+0.06(+0.07%)
Oct 02, 2013	82.14	82.22	82.07	82.13	752,108	+0.11(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.