Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	48.49	48.62	47.24	47.34	613,447	-1.36(-2.80%)
Oct 29, 2009	47.93	48.78	47.93	48.70	531,314	+1.07(+2.26%)
Oct 28, 2009	48.63	48.71	47.62	47.63	908,252	-1.12(-2.30%)
Oct 27, 2009	49.06	49.21	48.63	48.75	642,066	-0.22(-0.45%)
Oct 26, 2009	49.57	50.13	48.88	48.97	273,683	-0.57(-1.16%)
Oct 23, 2009	49.74	49.78	49.38	49.54	298,362	-0.63(-1.25%)
Oct 22, 2009	49.61	50.32	49.29	50.17	376,809	+0.54(+1.09%)
Oct 21, 2009	50.04	50.65	49.62	49.63	409,511	-0.50(-1.00%)
Oct 20, 2009	49.90	50.16	49.90	50.13	283,884	-0.31(-0.62%)
Oct 19, 2009	50.14	50.59	49.94	50.44	299,615	+0.39(+0.78%)
Oct 16, 2009	49.99	50.19	49.73	50.05	371,479	-0.38(-0.75%)
Oct 15, 2009	50.00	50.43	49.97	50.43	329,097	+0.18(+0.36%)
Oct 14, 2009	50.01	50.31	49.80	50.25	871,943	+0.82(+1.67%)
Oct 13, 2009	49.34	49.49	49.07	49.42	741,466	-0.08(-0.16%)
Oct 12, 2009	49.69	49.75	49.31	49.50	432,209	+0.20(+0.40%)
Oct 09, 2009	49.01	49.32	48.91	49.31	546,417	+0.31(+0.64%)
Oct 08, 2009	48.93	49.28	48.78	48.99	478,735	+0.39(+0.81%)
Oct 07, 2009	48.34	48.64	48.30	48.60	341,228	+0.09(+0.18%)
Oct 06, 2009	48.10	48.76	48.10	48.52	846,890	+0.74(+1.54%)
Oct 05, 2009	47.19	47.90	47.14	47.78	563,805	+0.68(+1.45%)
Oct 02, 2009	46.92	47.34	46.80	47.10	674,541	-0.23(-0.48%)
Oct 01, 2009	48.48	48.48	47.28	47.32	1,035,117	-1.28(-2.63%)
Sep 30, 2009	48.91	48.96	48.10	48.60	588,936	-0.20(-0.40%)
Sep 29, 2009	49.02	49.22	48.66	48.80	444,742	-0.04(-0.08%)
Sep 28, 2009	48.24	49.00	48.19	48.84	1,097,240	+0.78(+1.63%)
Sep 25, 2009	48.14	48.36	47.84	48.05	1,408,000	-0.24(-0.49%)
Sep 24, 2009	48.96	49.03	48.07	48.29	625,506	-0.52(-1.06%)
Sep 23, 2009	49.44	49.72	48.80	48.81	305,583	-0.54(-1.10%)
Sep 22, 2009	49.28	49.45	49.11	49.35	549,720	+0.15(+0.30%)
Sep 21, 2009	48.93	49.34	48.84	49.20	269,362	-0.14(-0.29%)
Sep 18, 2009	49.50	49.53	49.17	49.34	405,631	+0.02(+0.05%)
Sep 17, 2009	49.31	49.76	49.04	49.31	368,145	+0.49(+1.00%)
Sep 16, 2009	48.88	49.41	48.66	48.83	332,471	+0.19(+0.39%)
Sep 15, 2009	48.41	48.80	48.17	48.64	300,876	+0.27(+0.55%)
Sep 14, 2009	47.68	48.43	47.68	48.37	1,167,355	+0.27(+0.55%)
Sep 11, 2009	48.23	48.34	47.86	48.11	557,891	+0.05(+0.10%)
Sep 10, 2009	47.57	48.12	47.35	48.06	359,186	+0.45(+0.96%)
Sep 09, 2009	47.26	47.74	47.09	47.61	605,082	+0.44(+0.93%)
Sep 08, 2009	47.11	47.17	46.88	47.17	395,041	+0.49(+1.04%)
Sep 04, 2009	46.16	46.72	45.99	46.68	380,753	+0.59(+1.28%)
Sep 03, 2009	45.92	46.12	45.55	46.09	556,280	+0.47(+1.03%)
Sep 02, 2009	45.69	45.92	45.54	45.62	496,714	-0.20(-0.44%)
Sep 01, 2009	46.63	47.24	45.73	45.83	2,449,335	-1.03(-2.19%)
Aug 31, 2009	46.85	46.93	46.59	46.85	1,194,560	-0.42(-0.90%)
Aug 28, 2009	47.69	47.77	47.01	47.28	409,887	+0.00(+0.00%)
Aug 27, 2009	47.18	47.46	46.65	47.28	541,043	+0.02(+0.05%)
Aug 26, 2009	47.14	47.44	46.94	47.25	369,768	+0.05(+0.10%)
Aug 25, 2009	47.35	47.71	47.14	47.21	620,651	+0.05(+0.12%)
Aug 24, 2009	47.32	47.60	46.98	47.15	695,258	-0.02(-0.05%)
Aug 21, 2009	46.59	47.21	46.54	47.17	851,955	+0.91(+1.97%)
Aug 20, 2009	45.83	46.35	45.75	46.27	677,547	+0.47(+1.03%)
Aug 19, 2009	45.05	45.90	44.96	45.79	342,236	+0.36(+0.79%)
Aug 18, 2009	45.12	45.54	45.03	45.43	441,116	+0.39(+0.87%)
Aug 17, 2009	45.26	45.29	44.92	45.04	587,614	-1.11(-2.40%)
Aug 14, 2009	46.53	46.56	45.69	46.15	409,077	-0.40(-0.86%)
Aug 13, 2009	46.42	46.59	46.00	46.55	300,496	+0.31(+0.68%)
Aug 12, 2009	45.66	46.56	45.66	46.24	410,998	+0.53(+1.17%)
Aug 11, 2009	46.12	46.12	45.59	45.70	438,346	-0.58(-1.25%)
Aug 10, 2009	46.23	46.42	45.99	46.28	274,890	-0.13(-0.27%)
Aug 07, 2009	46.25	46.77	46.00	46.41	618,583	+0.65(+1.42%)
Aug 06, 2009	46.27	46.29	45.53	45.76	2,991,408	-0.26(-0.56%)
Aug 05, 2009	46.18	46.22	45.64	46.01	720,287	-0.11(-0.24%)
Aug 04, 2009	45.79	46.24	45.71	46.12	791,058	+0.17(+0.38%)
Aug 03, 2009	45.69	46.03	45.45	45.95	1,315,293	+0.74(+1.65%)
Jul 31, 2009	45.16	45.54	45.07	45.21	1,919,834	+0.03(+0.07%)
Jul 30, 2009	45.24	45.71	45.14	45.18	1,261,902	+0.46(+1.03%)
Jul 29, 2009	44.62	44.81	44.40	44.71	1,262,002	-0.20(-0.44%)
Jul 28, 2009	44.70	45.03	44.43	44.91	831,772	-0.09(-0.21%)
Jul 27, 2009	44.82	45.05	44.55	45.00	723,567	+0.13(+0.30%)
Jul 24, 2009	44.43	44.90	44.25	44.87	2,279,489	+0.24(+0.53%)
Jul 23, 2009	43.68	44.85	43.65	44.63	1,051,553	+1.01(+2.32%)
Jul 22, 2009	43.36	43.91	43.33	43.62	513,382	-0.03(-0.07%)
Jul 21, 2009	43.82	43.83	43.09	43.65	591,057	+0.20(+0.47%)
Jul 20, 2009	43.25	43.52	43.03	43.45	581,198	+0.51(+1.19%)
Jul 17, 2009	42.94	43.07	42.71	42.94	596,005	-0.03(-0.07%)
Jul 16, 2009	42.41	43.15	42.39	42.97	419,587	+0.42(+0.99%)
Jul 15, 2009	41.89	42.66	41.82	42.55	1,149,702	+1.19(+2.88%)
Jul 14, 2009	41.18	41.36	40.89	41.36	2,470,566	+0.32(+0.78%)
Jul 13, 2009	40.29	41.08	40.27	41.04	1,158,164	+0.90(+2.25%)
Jul 10, 2009	39.97	40.34	39.80	40.13	998,872	-0.07(-0.18%)
Jul 09, 2009	40.38	40.52	40.07	40.20	1,014,956	+0.11(+0.27%)
Jul 08, 2009	40.35	40.46	39.62	40.09	1,276,540	-0.13(-0.31%)
Jul 07, 2009	40.95	40.96	40.14	40.22	623,418	-0.79(-1.93%)
Jul 06, 2009	40.68	41.04	40.46	41.01	698,160	-0.10(-0.25%)
Jul 02, 2009	41.69	41.69	41.04	41.11	677,468	-1.31(-3.09%)
Jul 01, 2009	42.40	42.84	42.39	42.42	1,117,073	+0.19(+0.45%)
Jun 30, 2009	42.53	42.67	41.91	42.24	1,451,231	-0.26(-0.61%)
Jun 29, 2009	42.31	42.59	42.01	42.49	1,218,395	+0.43(+1.03%)
Jun 26, 2009	42.06	42.33	41.90	42.06	1,134,715	-0.16(-0.39%)
Jun 25, 2009	41.62	42.24	41.56	42.23	1,936,245	+0.90(+2.18%)
Jun 24, 2009	41.24	41.73	41.07	41.33	1,190,591	+0.36(+0.88%)
Jun 23, 2009	41.00	41.19	40.69	40.97	1,246,007	+0.01(+0.02%)
Jun 22, 2009	41.84	41.84	40.93	40.96	574,444	-1.22(-2.90%)
Jun 19, 2009	42.46	42.54	42.00	42.18	851,550	+0.12(+0.28%)
Jun 18, 2009	41.87	42.27	41.62	42.06	859,039	+0.25(+0.60%)
Jun 17, 2009	41.79	42.14	41.44	41.81	1,307,295	-0.02(-0.06%)
Jun 16, 2009	42.57	42.62	41.77	41.84	888,305	-0.53(-1.26%)
Jun 15, 2009	42.93	42.93	42.18	42.37	1,371,160	-1.11(-2.54%)
Jun 12, 2009	43.18	43.47	42.94	43.47	644,564	+0.13(+0.31%)
Jun 11, 2009	43.29	43.91	43.29	43.34	949,921	+0.15(+0.34%)
Jun 10, 2009	43.69	43.69	42.60	43.19	1,151,915	-0.07(-0.16%)
Jun 09, 2009	43.28	43.50	43.00	43.26	2,178,983	+0.22(+0.51%)
Jun 08, 2009	42.82	43.44	42.53	43.04	894,798	-0.15(-0.34%)
Jun 05, 2009	43.84	43.84	42.90	43.19	1,051,994	-0.10(-0.24%)
Jun 04, 2009	42.99	43.29	42.65	43.29	1,198,866	+0.48(+1.12%)
Jun 03, 2009	43.00	43.04	42.40	42.82	954,436	-0.71(-1.62%)
Jun 02, 2009	43.08	43.54	43.00	43.52	2,925,650	+0.21(+0.49%)
Jun 01, 2009	42.76	43.46	42.62	43.31	1,330,475	+1.12(+2.66%)
May 29, 2009	41.69	42.22	41.36	42.19	2,115,078	+0.74(+1.78%)
May 28, 2009	41.25	41.61	40.61	41.45	1,444,644	+0.53(+1.28%)
May 27, 2009	41.69	41.87	40.88	40.93	1,522,530	-0.78(-1.88%)
May 26, 2009	40.23	41.74	40.22	41.71	2,667,921	+1.16(+2.86%)
May 22, 2009	40.73	40.99	40.41	40.55	1,046,127	-0.09(-0.21%)
May 21, 2009	40.75	40.93	40.20	40.64	1,595,344	-0.66(-1.59%)
May 20, 2009	41.87	42.33	41.21	41.29	1,426,581	-0.21(-0.51%)
May 19, 2009	41.52	41.89	41.34	41.51	1,477,252	-0.02(-0.06%)
May 18, 2009	40.72	41.56	40.64	41.53	1,224,821	+1.25(+3.09%)
May 15, 2009	40.65	40.93	40.07	40.28	1,133,731	-0.42(-1.04%)
May 14, 2009	40.33	40.97	40.17	40.71	890,077	+0.46(+1.15%)
May 13, 2009	40.83	40.92	40.22	40.24	860,058	-1.17(-2.82%)
May 12, 2009	41.84	41.91	40.91	41.41	1,019,253	-0.24(-0.56%)
May 11, 2009	41.77	41.98	41.50	41.65	918,342	-0.73(-1.72%)
May 08, 2009	41.94	42.49	41.62	42.38	1,479,329	+1.04(+2.52%)
May 07, 2009	42.47	42.50	41.11	41.33	2,202,772	-0.64(-1.51%)
May 06, 2009	41.91	42.06	41.33	41.97	1,371,827	+0.66(+1.59%)
May 05, 2009	41.40	41.55	41.05	41.31	968,267	-0.23(-0.56%)
May 04, 2009	40.50	41.60	40.38	41.54	1,168,446	+1.39(+3.47%)
May 01, 2009	39.98	40.30	39.64	40.15	1,200,188	+0.19(+0.47%)
Apr 30, 2009	40.43	40.74	39.80	39.96	2,829,459	+0.06(+0.16%)
Apr 29, 2009	39.44	40.37	39.38	39.90	1,953,748	+0.80(+2.05%)
Apr 28, 2009	38.72	39.49	38.64	39.10	964,437	-0.04(-0.10%)
Apr 27, 2009	39.09	39.66	38.96	39.14	998,968	-0.37(-0.93%)
Apr 24, 2009	39.17	39.80	39.01	39.51	2,111,395	+0.67(+1.74%)
Apr 23, 2009	38.69	38.90	38.13	38.83	1,347,059	+0.24(+0.61%)
Apr 22, 2009	38.38	39.41	38.30	38.60	1,758,889	-0.16(-0.42%)
Apr 21, 2009	37.68	38.78	37.63	38.76	1,712,102	+0.86(+2.28%)
Apr 20, 2009	38.99	39.04	37.90	37.90	2,274,753	-1.78(-4.49%)
Apr 17, 2009	39.55	39.93	39.23	39.68	1,850,148	+0.19(+0.48%)
Apr 16, 2009	39.07	39.67	38.57	39.49	2,279,707	+0.75(+1.94%)
Apr 15, 2009	38.10	38.81	38.01	38.74	1,651,484	+0.38(+1.00%)
Apr 14, 2009	38.70	39.01	38.23	38.35	1,400,264	-0.76(-1.94%)
Apr 13, 2009	38.61	39.33	38.46	39.11	1,203,008	+0.05(+0.12%)
Apr 09, 2009	38.45	39.07	38.31	39.07	1,654,301	+1.58(+4.22%)
Apr 08, 2009	37.22	37.63	37.00	37.48	1,365,167	+0.49(+1.34%)
Apr 07, 2009	37.37	37.54	36.97	36.99	1,164,378	-0.91(-2.40%)
Apr 06, 2009	37.92	38.05	37.40	37.90	1,550,431	-0.43(-1.12%)
Apr 03, 2009	37.95	38.35	37.56	38.33	1,687,411	+0.35(+0.93%)
Apr 02, 2009	37.64	38.41	37.50	37.98	5,612,944	+1.27(+3.46%)
Apr 01, 2009	35.57	36.86	35.45	36.71	1,648,406	+0.74(+2.05%)
Mar 31, 2009	36.05	36.73	35.81	35.97	3,147,487	+0.28(+0.79%)
Mar 30, 2009	36.12	36.20	35.32	35.69	4,920,380	-2.04(-5.40%)
Mar 26, 2009	37.22	37.77	36.92	37.73	2,288,075	+0.92(+2.49%)
Mar 25, 2009	36.76	37.41	35.76	36.81	1,784,163	+0.38(+1.03%)
Mar 24, 2009	36.80	37.25	36.41	36.43	1,918,003	-1.07(-2.86%)
Mar 23, 2009	36.33	37.51	36.27	37.51	1,980,022	+2.55(+7.29%)
Mar 20, 2009	35.95	35.99	34.88	34.96	1,527,694	-0.82(-2.28%)
Mar 19, 2009	36.65	36.65	35.66	35.77	2,205,503	-0.35(-0.98%)
Mar 18, 2009	35.20	36.57	34.86	36.13	2,475,892	+0.73(+2.06%)
Mar 17, 2009	34.32	35.40	34.07	35.40	2,835,770	+1.11(+3.22%)
Mar 16, 2009	34.84	35.23	34.24	34.29	2,915,815	-0.15(-0.43%)
Mar 13, 2009	34.38	34.54	33.79	34.44	0	+0.28(+0.83%)
Mar 12, 2009	32.78	34.26	32.47	34.16	1,274,779	+1.36(+4.13%)
Mar 11, 2009	32.97	33.31	32.45	32.80	1,558,142	+0.16(+0.48%)
Mar 10, 2009	31.44	32.69	31.32	32.65	2,646,610	+1.92(+6.25%)
Mar 09, 2009	30.71	31.60	30.58	30.73	2,684,702	-0.40(-1.28%)
Mar 06, 2009	31.37	31.78	30.30	31.13	0	+0.04(+0.13%)
Mar 05, 2009	31.64	32.04	31.03	31.09	1,620,839	-1.32(-4.09%)
Mar 04, 2009	32.22	32.94	31.85	32.41	2,393,351	+0.47(+1.47%)
Mar 02, 2009	32.80	33.01	31.81	31.94	5,231,023	-1.50(-4.48%)
Feb 27, 2009	33.52	34.20	33.35	33.44	0	-0.73(-2.13%)
Feb 26, 2009	35.17	35.39	34.14	34.17	2,382,443	-0.59(-1.69%)
Feb 25, 2009	34.94	35.44	34.21	34.76	1,899,611	-0.36(-1.03%)
Feb 24, 2009	34.01	35.23	33.85	35.12	1,939,629	+1.37(+4.07%)
Feb 23, 2009	35.37	35.41	33.73	33.74	2,758,583	-1.25(-3.58%)
Feb 20, 2009	34.71	35.42	34.26	35.00	3,324,965	-0.42(-1.17%)
Feb 19, 2009	36.14	36.32	35.32	35.41	2,709,489	-0.38(-1.05%)
Feb 18, 2009	36.28	36.28	35.51	35.79	3,722,963	-0.08(-0.22%)
Feb 17, 2009	36.38	36.55	35.87	35.87	2,488,844	-1.69(-4.51%)
Feb 13, 2009	37.88	38.20	37.54	37.56	2,293,060	-0.40(-1.05%)
Feb 12, 2009	37.23	38.01	36.72	37.96	4,315,957	+0.13(+0.35%)
Feb 11, 2009	37.88	38.08	37.33	37.83	2,053,413	+0.24(+0.65%)
Feb 10, 2009	39.13	39.45	37.37	37.59	2,502,259	-1.85(-4.69%)
Feb 09, 2009	39.37	39.74	39.10	39.44	1,663,633	+0.08(+0.20%)
Feb 06, 2009	38.36	39.54	38.19	39.36	1,827,115	+1.05(+2.74%)
Feb 05, 2009	37.46	38.58	37.19	38.31	1,844,222	+0.64(+1.71%)
Feb 04, 2009	38.08	38.61	37.57	37.66	1,760,782	-0.17(-0.46%)
Feb 03, 2009	37.63	38.14	37.23	37.84	1,723,844	+0.50(+1.34%)
Feb 02, 2009	36.87	37.63	36.79	37.34	2,186,701	-0.02(-0.06%)
Jan 30, 2009	38.41	38.57	37.16	37.36	0	-0.87(-2.28%)
Jan 29, 2009	39.01	39.06	38.21	38.23	1,445,333	-1.30(-3.29%)
Jan 28, 2009	39.08	39.78	38.93	39.53	1,910,711	+1.29(+3.38%)
Jan 27, 2009	38.03	38.49	37.77	38.24	1,572,598	+0.45(+1.20%)
Jan 26, 2009	37.81	38.61	37.41	37.78	2,326,617	+0.18(+0.48%)
Jan 23, 2009	36.60	37.98	36.43	37.60	2,173,394	+0.10(+0.27%)
Jan 22, 2009	37.26	38.02	36.70	37.50	2,870,987	-0.52(-1.37%)
Jan 21, 2009	37.09	38.13	36.41	38.02	2,271,376	+1.57(+4.31%)
Jan 20, 2009	38.23	38.32	36.43	36.45	3,791,600	-2.05(-5.33%)
Jan 16, 2009	38.86	38.94	37.62	38.50	2,403,199	+0.20(+0.53%)
Jan 15, 2009	38.01	38.62	36.94	38.30	3,359,250	+0.15(+0.39%)
Jan 14, 2009	38.72	38.82	37.85	38.15	2,090,245	-1.24(-3.15%)
Jan 13, 2009	39.19	39.70	39.01	39.39	2,915,519	+0.14(+0.36%)
Jan 12, 2009	40.18	40.24	39.07	39.25	5,180,145	-1.02(-2.53%)
Jan 09, 2009	41.34	41.34	40.20	40.27	2,740,387	-0.90(-2.19%)
Jan 08, 2009	40.89	41.26	40.60	41.17	3,912,890	+0.11(+0.27%)
Jan 07, 2009	41.69	41.75	40.81	41.06	3,179,288	-1.22(-2.89%)
Jan 06, 2009	42.34	42.68	41.91	42.28	3,224,558	+0.43(+1.03%)
Jan 05, 2009	41.80	42.30	41.40	41.85	4,505,631	-0.05(-0.11%)
Jan 02, 2009	40.93	42.18	40.62	41.90	0	+1.13(+2.77%)
Jan 01, 2009	40.21	41.12	40.09	40.77	0	+0.00(+0.00%)
Dec 31, 2008	40.21	41.12	40.09	40.77	4,208,875	+0.69(+1.72%)
Dec 30, 2008	39.45	40.13	39.30	40.08	2,443,153	+0.95(+2.42%)
Dec 29, 2008	39.40	39.41	38.60	39.13	2,767,453	-0.19(-0.48%)
Dec 26, 2008	39.40	39.40	39.05	39.32	1,318,404	+0.21(+0.54%)
Dec 24, 2008	39.09	39.19	38.79	39.11	1,513,511	+0.15(+0.38%)
Dec 23, 2008	39.54	39.67	38.75	38.96	4,063,498	-0.34(-0.88%)
Dec 22, 2008	40.16	40.25	38.79	39.30	3,072,300	-0.66(-1.65%)
Dec 19, 2008	40.48	41.07	39.96	39.96	4,026,142	-0.24(-0.60%)
Dec 18, 2008	41.07	41.25	39.70	40.20	3,181,862	-0.78(-1.91%)
Dec 17, 2008	40.78	41.55	40.49	40.99	2,719,633	-0.27(-0.65%)
Dec 16, 2008	39.63	41.28	39.59	41.26	2,712,061	+2.01(+5.13%)
Dec 15, 2008	39.99	40.04	38.63	39.24	2,350,033	-0.71(-1.77%)
Dec 12, 2008	38.38	39.95	38.15	39.95	2,869,705	+0.55(+1.39%)
Dec 11, 2008	40.25	40.81	39.02	39.40	2,750,407	-1.18(-2.92%)
Dec 10, 2008	40.43	40.95	39.90	40.58	2,941,256	+0.56(+1.39%)
Dec 09, 2008	40.57	41.35	39.81	40.02	3,789,076	-0.80(-1.96%)
Dec 08, 2008	40.46	41.31	40.20	40.82	3,088,505	+1.50(+3.81%)
Dec 05, 2008	37.44	39.55	36.75	39.33	2,198,253	+1.33(+3.51%)
Dec 04, 2008	38.60	39.44	37.38	37.99	2,377,632	-1.17(-2.98%)
Dec 03, 2008	37.85	39.26	37.15	39.16	1,892,334	+1.07(+2.82%)
Dec 02, 2008	37.30	38.17	36.72	38.09	2,599,792	+1.47(+4.03%)
Dec 01, 2008	39.21	39.24	36.56	36.61	1,843,745	-3.65(-9.06%)
Nov 28, 2008	39.69	40.33	39.58	40.26	690,765	+0.34(+0.86%)
Nov 26, 2008	37.73	39.91	37.63	39.91	3,162,915	+1.43(+3.73%)
Nov 25, 2008	38.95	39.01	37.38	38.48	2,669,369	+0.45(+1.18%)
Nov 24, 2008	36.38	38.71	36.10	38.03	4,444,728	+2.14(+5.96%)
Nov 21, 2008	34.57	35.89	33.12	35.89	3,424,668	+1.94(+5.70%)
Nov 20, 2008	35.87	36.73	33.53	33.96	6,011,922	-2.35(-6.48%)
Nov 19, 2008	38.54	38.82	36.17	36.31	2,387,592	-2.35(-6.08%)
Nov 18, 2008	38.10	38.98	37.15	38.66	3,297,258	+0.49(+1.27%)
Nov 17, 2008	38.55	39.65	38.17	38.17	1,878,952	-0.99(-2.52%)
Nov 14, 2008	40.10	41.22	39.13	39.16	3,305,307	-2.00(-4.86%)
Nov 13, 2008	38.51	41.16	36.79	41.16	1,998,100	+2.71(+7.06%)
Nov 12, 2008	39.63	40.46	38.29	38.45	1,357,717	-2.02(-4.98%)
Nov 11, 2008	40.77	41.33	39.85	40.46	937,249	-0.81(-1.96%)
Nov 10, 2008	42.78	42.99	40.86	41.27	1,129,386	-0.79(-1.88%)
Nov 07, 2008	41.21	42.06	40.96	42.06	1,159,215	+1.13(+2.77%)
Nov 06, 2008	42.46	42.89	40.67	40.93	2,056,076	-2.05(-4.77%)
Nov 05, 2008	44.65	45.19	42.81	42.98	795,406	-2.21(-4.89%)
Nov 04, 2008	44.79	45.43	44.31	45.19	2,131,945	+1.43(+3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.