Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	68.83	68.94	68.37	68.66	389,673	+0.05(+0.07%)
Oct 26, 2012	68.68	68.61	68.61	68.61	183,842	-0.07(-0.10%)
Oct 25, 2012	68.97	69.11	68.32	68.68	345,296	+0.16(+0.23%)
Oct 24, 2012	68.96	69.01	68.42	68.52	542,805	-0.20(-0.29%)
Oct 23, 2012	68.88	68.97	68.34	68.72	372,887	-0.86(-1.23%)
Oct 19, 2012	70.63	70.63	69.42	69.58	163,484	-1.21(-1.71%)
Oct 18, 2012	70.74	71.08	70.57	70.79	150,277	-0.16(-0.22%)
Oct 17, 2012	70.65	70.99	70.55	70.94	87,769	+0.35(+0.49%)
Oct 16, 2012	70.20	70.64	70.16	70.60	127,473	+0.72(+1.02%)
Oct 15, 2012	69.49	69.93	69.26	69.88	178,945	+0.56(+0.81%)
Oct 12, 2012	69.65	69.84	69.21	69.32	223,608	-0.29(-0.41%)
Oct 11, 2012	69.93	70.12	69.60	69.61	123,584	+0.07(+0.09%)
Oct 10, 2012	69.95	69.95	69.43	69.54	139,246	-0.40(-0.58%)
Oct 09, 2012	70.58	70.65	69.90	69.95	232,390	-0.70(-0.99%)
Oct 08, 2012	70.61	70.76	70.51	70.65	121,689	-0.30(-0.43%)
Oct 05, 2012	71.26	71.41	70.70	70.95	912,149	+0.04(+0.06%)
Oct 04, 2012	70.60	70.95	70.54	70.91	194,516	+0.53(+0.76%)
Oct 03, 2012	70.32	70.59	69.96	70.37	295,877	+0.22(+0.32%)
Oct 02, 2012	70.28	70.43	69.86	70.15	267,323	+0.09(+0.13%)
Oct 01, 2012	70.25	70.69	69.90	70.06	494,597	+0.23(+0.33%)
Sep 28, 2012	69.93	70.17	69.64	69.83	3,852,308	-0.40(-0.57%)
Sep 27, 2012	69.81	70.35	69.62	70.23	104,254	+0.71(+1.02%)
Sep 26, 2012	69.90	69.90	69.35	69.53	193,601	-0.45(-0.65%)
Sep 25, 2012	70.88	71.00	69.91	69.98	282,607	-0.73(-1.04%)
Sep 24, 2012	70.53	70.92	70.46	70.71	157,867	-0.18(-0.26%)
Sep 21, 2012	71.22	71.23	70.86	70.89	88,784	+0.01(+0.01%)
Sep 20, 2012	70.61	70.92	70.39	70.88	188,602	-0.09(-0.13%)
Sep 19, 2012	70.90	71.15	70.79	70.97	141,488	+0.11(+0.15%)
Sep 18, 2012	70.86	70.97	70.73	70.87	240,309	-0.12(-0.17%)
Sep 17, 2012	71.15	71.22	70.84	70.99	124,887	-0.31(-0.44%)
Sep 14, 2012	71.05	71.68	71.05	71.30	220,297	+0.37(+0.52%)
Sep 13, 2012	69.86	71.11	69.76	70.93	975,878	+1.08(+1.55%)
Sep 12, 2012	69.84	69.95	69.66	69.85	1,820,992	+0.24(+0.34%)
Sep 11, 2012	69.53	69.86	69.48	69.61	2,342,142	+0.16(+0.24%)
Sep 10, 2012	69.80	69.87	69.43	69.45	277,571	-0.37(-0.53%)
Sep 07, 2012	69.63	69.87	69.61	69.82	424,311	+0.30(+0.42%)
Sep 06, 2012	68.52	69.54	68.52	69.52	970,202	+1.38(+2.02%)
Sep 05, 2012	68.20	68.37	68.02	68.15	214,212	-0.02(-0.04%)
Sep 04, 2012	68.05	68.39	67.67	68.17	497,272	+0.10(+0.14%)
Aug 31, 2012	68.20	68.41	67.75	68.07	168,315	+0.25(+0.37%)
Aug 30, 2012	68.07	68.07	67.66	67.82	95,604	-0.51(-0.74%)
Aug 29, 2012	68.34	68.50	68.15	68.33	130,282	+0.09(+0.13%)
Aug 27, 2012	68.43	68.52	68.16	68.24	688,424	-0.01(-0.01%)
Aug 24, 2012	67.71	68.39	67.68	68.25	437,774	+0.36(+0.53%)
Aug 23, 2012	68.28	68.28	67.79	67.89	131,916	-0.50(-0.73%)
Aug 22, 2012	68.25	68.52	68.06	68.39	275,324	-0.01(-0.01%)
Aug 21, 2012	68.72	69.06	68.26	68.39	175,420	-0.14(-0.20%)
Aug 20, 2012	68.52	68.57	68.30	68.53	221,822	-0.09(-0.13%)
Aug 17, 2012	68.60	68.64	68.42	68.62	157,935	+0.11(+0.17%)
Aug 16, 2012	68.05	68.54	67.89	68.51	166,644	+0.59(+0.87%)
Aug 15, 2012	67.76	68.02	67.70	67.92	131,915	+0.16(+0.23%)
Aug 14, 2012	68.07	68.12	67.61	67.76	271,071	-0.04(-0.06%)
Aug 13, 2012	67.75	67.86	67.42	67.80	202,626	-0.06(-0.08%)
Aug 10, 2012	67.55	67.88	67.41	67.86	302,886	+0.08(+0.12%)
Aug 09, 2012	67.56	67.89	67.55	67.78	124,169	+0.13(+0.19%)
Aug 08, 2012	67.35	67.75	67.35	67.65	394,897	+0.03(+0.05%)
Aug 07, 2012	67.47	67.89	67.47	67.62	132,772	+0.33(+0.49%)
Aug 06, 2012	67.25	67.47	67.16	67.29	304,910	+0.21(+0.32%)
Aug 03, 2012	66.71	67.17	66.62	67.07	300,396	+1.36(+2.07%)
Aug 02, 2012	65.71	66.16	65.26	65.71	271,675	-0.44(-0.67%)
Aug 01, 2012	66.76	66.80	66.12	66.16	1,269,474	-0.30(-0.44%)
Jul 31, 2012	66.70	66.91	66.44	66.45	300,105	-0.35(-0.53%)
Jul 30, 2012	66.83	67.14	66.62	66.80	147,074	-0.10(-0.15%)
Jul 27, 2012	66.00	67.02	65.84	66.90	306,363	+1.31(+2.00%)
Jul 26, 2012	65.53	65.73	65.20	65.59	510,357	+1.06(+1.64%)
Jul 25, 2012	64.74	64.85	64.30	64.53	329,117	-0.03(-0.05%)
Jul 24, 2012	65.19	65.23	64.17	64.57	848,108	-0.57(-0.87%)
Jul 23, 2012	64.89	65.34	64.60	65.13	384,104	-0.74(-1.12%)
Jul 20, 2012	66.18	66.21	65.84	65.87	462,223	-0.67(-1.01%)
Jul 19, 2012	66.55	66.75	66.30	66.54	971,147	+0.19(+0.28%)
Jul 18, 2012	65.76	66.52	65.73	66.35	268,188	+0.40(+0.61%)
Jul 17, 2012	65.76	66.04	65.05	65.95	1,538,668	+0.45(+0.69%)
Jul 16, 2012	65.55	65.69	65.22	65.50	344,956	-0.19(-0.29%)
Jul 13, 2012	64.80	65.72	64.80	65.69	476,733	+1.03(+1.60%)
Jul 12, 2012	64.53	64.87	64.12	64.66	325,280	-0.24(-0.37%)
Jul 11, 2012	65.00	65.14	64.54	64.89	180,936	-0.02(-0.04%)
Jul 10, 2012	65.87	66.00	64.73	64.92	340,305	-0.63(-0.96%)
Jul 09, 2012	65.56	65.67	65.30	65.55	218,370	-0.16(-0.24%)
Jul 06, 2012	65.73	65.83	65.38	65.71	402,071	-0.62(-0.94%)
Jul 05, 2012	66.36	66.60	66.12	66.33	172,410	-0.25(-0.38%)
Jul 03, 2012	66.12	66.61	66.03	66.58	195,155	+0.52(+0.78%)
Jul 02, 2012	66.05	66.12	65.46	66.07	390,017	+0.20(+0.30%)
Jun 29, 2012	65.35	65.87	65.18	65.87	254,120	+1.75(+2.73%)
Jun 28, 2012	63.93	64.23	63.44	64.12	355,522	-0.24(-0.37%)
Jun 27, 2012	63.91	64.44	63.87	64.35	268,421	+0.60(+0.94%)
Jun 26, 2012	63.54	63.93	63.21	63.76	353,645	+0.30(+0.47%)
Jun 25, 2012	63.82	63.82	63.22	63.46	306,467	-0.93(-1.44%)
Jun 22, 2012	64.24	64.57	64.04	64.39	382,885	+0.43(+0.68%)
Jun 21, 2012	65.56	65.56	63.88	63.96	262,897	-1.48(-2.26%)
Jun 20, 2012	65.60	65.75	64.99	65.43	1,061,392	-0.15(-0.22%)
Jun 19, 2012	65.18	65.83	65.12	65.58	415,829	+0.72(+1.11%)
Jun 18, 2012	64.49	65.04	64.31	64.86	149,276	+0.16(+0.24%)
Jun 15, 2012	64.29	64.77	64.19	64.71	179,722	+0.64(+0.99%)
Jun 14, 2012	63.48	64.28	63.34	64.07	144,903	+0.69(+1.08%)
Jun 13, 2012	63.67	64.04	63.19	63.39	177,389	-0.51(-0.80%)
Jun 12, 2012	63.33	63.90	63.07	63.90	183,001	+0.73(+1.15%)
Jun 11, 2012	64.61	64.65	63.09	63.17	438,013	-0.85(-1.32%)
Jun 08, 2012	63.42	64.06	63.16	64.02	284,684	+0.53(+0.84%)
Jun 07, 2012	64.31	64.35	63.44	63.49	347,191	-0.07(-0.10%)
Jun 06, 2012	62.60	63.57	62.60	63.56	522,665	+1.43(+2.30%)
Jun 05, 2012	61.48	62.24	61.48	62.13	340,524	+0.46(+0.74%)
Jun 04, 2012	61.79	62.01	61.14	61.67	358,568	-0.05(-0.08%)
Jun 01, 2012	62.36	62.54	61.71	61.72	518,304	-1.73(-2.73%)
May 31, 2012	63.48	63.77	62.80	63.45	346,318	-0.03(-0.05%)
May 30, 2012	63.93	63.94	63.41	63.48	278,106	-1.02(-1.58%)
May 29, 2012	64.24	64.60	64.03	64.50	171,217	+0.76(+1.19%)
May 25, 2012	63.86	64.01	63.59	63.75	481,845	-0.15(-0.24%)
May 24, 2012	63.92	64.03	63.37	63.90	524,777	+0.11(+0.17%)
May 23, 2012	63.22	63.86	62.62	63.79	317,736	+0.11(+0.18%)
May 22, 2012	63.78	64.21	63.30	63.68	282,036	+0.05(+0.08%)
May 21, 2012	62.60	63.63	62.52	63.63	153,842	+1.14(+1.83%)
May 18, 2012	63.31	63.37	62.36	62.49	731,478	-0.51(-0.80%)
May 17, 2012	64.12	64.19	63.00	63.00	363,324	-1.11(-1.73%)
May 16, 2012	64.68	64.94	64.09	64.10	134,434	-0.29(-0.46%)
May 15, 2012	64.67	65.06	64.27	64.40	420,808	-0.38(-0.58%)
May 14, 2012	64.81	65.17	64.65	64.77	202,635	-0.69(-1.05%)
May 11, 2012	65.22	66.01	65.19	65.46	88,913	-0.19(-0.29%)
May 10, 2012	66.02	66.05	65.52	65.65	215,320	+0.14(+0.21%)
May 09, 2012	65.21	65.89	64.89	65.51	314,389	-0.41(-0.62%)
May 08, 2012	65.75	65.96	65.06	65.92	324,285	-0.25(-0.38%)
May 07, 2012	65.83	66.34	65.82	66.17	134,423	+0.11(+0.16%)
May 04, 2012	66.86	66.86	66.06	66.06	346,856	-1.14(-1.70%)
May 03, 2012	67.74	67.79	67.02	67.20	544,775	-0.54(-0.79%)
May 02, 2012	67.54	67.83	67.31	67.74	143,636	-0.14(-0.20%)
May 01, 2012	67.51	68.40	67.42	67.88	146,761	+0.33(+0.48%)
Apr 30, 2012	67.72	67.75	67.38	67.55	269,054	-0.31(-0.46%)
Apr 27, 2012	67.91	68.02	67.49	67.86	187,178	+0.23(+0.34%)
Apr 26, 2012	67.11	67.75	67.00	67.64	121,149	+0.42(+0.62%)
Apr 25, 2012	66.89	67.22	66.88	67.22	138,545	+0.96(+1.45%)
Apr 24, 2012	66.04	66.41	65.98	66.26	347,939	+0.29(+0.43%)
Apr 23, 2012	65.92	66.05	65.56	65.97	104,207	-0.60(-0.91%)
Apr 20, 2012	66.78	67.02	66.58	66.58	140,033	+0.07(+0.10%)
Apr 19, 2012	66.90	67.18	66.18	66.51	250,447	-0.36(-0.54%)
Apr 18, 2012	66.85	67.07	66.77	66.87	126,534	-0.24(-0.36%)
Apr 17, 2012	66.54	67.27	66.54	67.11	139,168	+0.97(+1.47%)
Apr 16, 2012	66.51	66.61	65.91	66.14	181,832	-0.02(-0.04%)
Apr 13, 2012	66.80	66.84	66.13	66.17	96,908	-0.79(-1.18%)
Apr 12, 2012	66.14	67.03	66.10	66.96	198,069	+0.93(+1.41%)
Apr 11, 2012	66.14	66.27	65.94	66.03	532,154	+0.55(+0.83%)
Apr 10, 2012	66.57	66.71	65.43	65.48	182,798	-1.20(-1.80%)
Apr 09, 2012	66.59	66.94	66.50	66.68	110,829	-0.79(-1.17%)
Apr 05, 2012	67.29	67.69	67.28	67.47	102,753	-0.06(-0.08%)
Apr 04, 2012	67.74	67.77	67.29	67.53	126,506	-0.75(-1.10%)
Apr 03, 2012	68.44	68.56	67.89	68.28	506,374	-0.21(-0.31%)
Apr 02, 2012	67.90	68.70	67.82	68.49	468,847	+0.56(+0.83%)
Mar 30, 2012	68.13	68.15	67.69	67.93	301,646	+0.16(+0.24%)
Mar 29, 2012	67.51	67.87	67.20	67.77	156,088	-0.11(-0.16%)
Mar 28, 2012	68.26	68.32	67.48	67.87	202,138	-0.36(-0.53%)
Mar 27, 2012	68.54	68.58	68.21	68.23	142,393	-0.27(-0.39%)
Mar 26, 2012	68.07	68.50	68.01	68.50	492,883	+1.00(+1.49%)
Mar 23, 2012	67.30	67.57	66.93	67.50	123,503	+0.29(+0.44%)
Mar 22, 2012	67.28	67.40	66.99	67.20	212,696	-0.57(-0.84%)
Mar 21, 2012	67.90	67.98	67.63	67.77	271,685	-0.08(-0.12%)
Mar 20, 2012	67.72	67.94	67.50	67.85	168,964	-0.27(-0.39%)
Mar 19, 2012	67.81	68.33	67.72	68.12	239,839	+0.29(+0.43%)
Mar 16, 2012	67.89	67.91	67.71	67.83	158,965	+0.08(+0.12%)
Mar 15, 2012	67.42	67.79	67.27	67.75	143,627	+0.42(+0.63%)
Mar 14, 2012	67.51	67.64	67.17	67.33	126,145	-0.17(-0.26%)
Mar 13, 2012	66.66	67.50	66.56	67.50	191,011	+1.22(+1.84%)
Mar 12, 2012	66.31	66.39	66.05	66.28	410,429	-0.02(-0.04%)
Mar 09, 2012	66.09	66.48	66.04	66.30	227,196	+0.36(+0.54%)
Mar 08, 2012	65.72	66.12	65.55	65.94	654,011	+0.65(+1.00%)
Mar 07, 2012	64.96	65.40	64.92	65.29	751,900	+0.53(+0.82%)
Mar 06, 2012	65.16	65.17	64.61	64.77	495,100	-1.08(-1.64%)
Mar 05, 2012	65.99	66.03	65.59	65.85	202,383	-0.26(-0.39%)
Mar 02, 2012	66.38	66.44	65.95	66.11	264,384	-0.28(-0.43%)
Mar 01, 2012	66.21	66.55	66.12	66.39	433,210	+0.43(+0.65%)
Feb 29, 2012	66.46	66.67	65.90	65.96	823,126	-0.39(-0.59%)
Feb 28, 2012	66.25	66.43	66.09	66.35	242,221	+0.15(+0.22%)
Feb 27, 2012	65.73	66.41	65.53	66.20	236,997	+0.10(+0.15%)
Feb 24, 2012	66.17	66.29	66.02	66.11	277,913	+0.10(+0.15%)
Feb 23, 2012	65.63	66.06	65.45	66.01	489,931	+0.35(+0.53%)
Feb 22, 2012	65.79	65.93	65.54	65.66	376,033	-0.24(-0.36%)
Feb 21, 2012	66.09	66.20	65.68	65.90	300,299	-0.01(-0.01%)
Feb 17, 2012	66.02	66.04	65.74	65.90	152,138	+0.13(+0.20%)
Feb 16, 2012	65.02	65.85	64.95	65.77	471,047	+0.82(+1.26%)
Feb 15, 2012	65.54	65.62	64.88	64.95	269,152	-0.35(-0.54%)
Feb 14, 2012	65.22	65.32	64.89	65.30	323,833	-0.08(-0.12%)
Feb 13, 2012	65.34	65.47	65.08	65.38	244,855	+0.48(+0.74%)
Feb 10, 2012	64.83	64.97	64.64	64.90	184,823	-0.55(-0.83%)
Feb 09, 2012	65.47	65.53	65.02	65.45	237,996	+0.14(+0.21%)
Feb 08, 2012	65.21	65.41	64.93	65.31	131,428	+0.12(+0.19%)
Feb 07, 2012	64.91	65.28	64.67	65.19	168,516	+0.16(+0.25%)
Feb 06, 2012	64.80	65.06	64.74	65.03	314,179	-0.07(-0.10%)
Feb 03, 2012	64.78	65.12	64.73	65.09	370,236	+0.95(+1.48%)
Feb 02, 2012	64.14	64.30	63.93	64.14	240,081	+0.16(+0.25%)
Feb 01, 2012	63.81	64.26	63.74	63.98	283,213	+0.66(+1.04%)
Jan 31, 2012	63.65	63.76	63.04	63.32	465,094	-0.02(-0.03%)
Jan 30, 2012	63.00	63.40	62.75	63.34	645,753	-0.23(-0.36%)
Jan 27, 2012	63.21	63.69	63.21	63.56	641,900	+0.04(+0.06%)
Jan 26, 2012	64.19	64.25	63.31	63.52	896,713	-0.33(-0.52%)
Jan 25, 2012	63.22	64.00	62.99	63.86	1,159,555	+0.58(+0.91%)
Jan 24, 2012	62.91	63.32	62.79	63.28	173,504	+0.01(+0.01%)
Jan 23, 2012	63.29	63.63	63.00	63.27	396,512	+0.02(+0.03%)
Jan 20, 2012	63.11	63.27	63.00	63.26	387,109	+0.03(+0.05%)
Jan 19, 2012	63.09	63.30	62.96	63.22	670,187	+0.33(+0.53%)
Jan 18, 2012	62.13	62.92	62.04	62.89	444,532	+0.74(+1.19%)
Jan 17, 2012	62.48	62.61	62.01	62.15	677,981	+0.15(+0.25%)
Jan 13, 2012	61.88	62.00	61.42	62.00	281,361	-0.30(-0.48%)
Jan 12, 2012	62.28	62.35	61.77	62.30	554,758	+0.20(+0.33%)
Jan 11, 2012	61.80	62.18	61.74	62.09	640,695	+0.08(+0.13%)
Jan 10, 2012	62.09	62.20	61.92	62.01	1,259,849	+0.59(+0.97%)
Jan 09, 2012	61.40	61.50	61.12	61.42	452,135	+0.13(+0.21%)
Jan 06, 2012	61.44	61.48	61.05	61.29	181,380	-0.13(-0.21%)
Jan 05, 2012	60.89	61.50	60.55	61.42	259,423	+0.26(+0.43%)
Jan 04, 2012	61.00	61.26	60.75	61.16	546,147	+0.89(+1.48%)
Dec 30, 2011	60.44	60.59	60.27	60.27	646,164	-0.27(-0.44%)
Dec 29, 2011	60.08	60.57	60.01	60.53	381,615	+0.61(+1.02%)
Dec 28, 2011	60.71	60.71	59.83	59.92	585,054	-0.76(-1.26%)
Dec 27, 2011	60.59	60.84	60.46	60.69	1,590,436	+0.04(+0.07%)
Dec 23, 2011	60.40	60.66	60.23	60.65	303,846	+1.04(+1.75%)
Dec 21, 2011	59.46	59.71	58.95	59.60	321,229	+0.14(+0.23%)
Dec 20, 2011	58.59	59.58	58.59	59.47	682,476	+1.74(+3.01%)
Dec 19, 2011	58.61	58.76	57.58	57.73	912,495	-0.67(-1.15%)
Dec 16, 2011	58.61	59.01	58.21	58.40	545,561	+0.17(+0.29%)
Dec 15, 2011	58.64	58.65	58.10	58.23	913,566	+0.25(+0.43%)
Dec 14, 2011	58.42	58.57	57.84	57.98	503,949	-0.67(-1.14%)
Dec 13, 2011	59.60	59.93	58.35	58.65	369,520	-0.62(-1.05%)
Dec 12, 2011	59.65	59.65	58.83	59.27	787,040	-0.90(-1.49%)
Dec 09, 2011	59.38	60.34	59.28	60.17	418,294	+1.04(+1.76%)
Dec 08, 2011	60.10	60.17	58.97	59.13	467,553	-1.32(-2.18%)
Dec 07, 2011	60.11	60.71	59.64	60.44	536,003	+0.10(+0.16%)
Dec 06, 2011	60.35	60.73	60.10	60.35	1,001,033	+0.02(+0.03%)
Dec 05, 2011	60.61	60.82	59.99	60.33	272,045	+0.63(+1.06%)
Dec 02, 2011	60.15	60.46	59.61	59.70	333,374	+0.06(+0.11%)
Dec 01, 2011	59.65	60.00	59.46	59.64	535,356	-0.07(-0.12%)
Nov 30, 2011	58.99	59.81	58.83	59.71	778,852	+2.46(+4.29%)
Nov 29, 2011	57.31	57.63	57.10	57.25	432,791	+0.13(+0.23%)
Nov 28, 2011	56.96	57.35	56.73	57.12	371,884	+1.70(+3.08%)
Nov 25, 2011	55.45	56.11	55.42	55.42	139,502	-0.16(-0.29%)
Nov 23, 2011	56.40	56.45	55.58	55.58	1,017,378	-1.35(-2.37%)
Nov 22, 2011	56.99	57.32	56.60	56.93	780,615	-0.22(-0.38%)
Nov 21, 2011	57.33	57.46	56.67	57.15	472,393	-1.09(-1.87%)
Nov 18, 2011	58.51	58.62	58.04	58.24	308,442	-0.07(-0.12%)
Nov 17, 2011	59.14	59.32	57.95	58.31	632,932	-0.95(-1.61%)
Nov 16, 2011	59.64	60.38	59.19	59.26	868,085	-0.98(-1.62%)
Nov 15, 2011	59.77	60.54	59.51	60.24	253,432	+0.39(+0.65%)
Nov 14, 2011	60.21	60.32	59.61	59.85	210,043	-0.61(-1.00%)
Nov 11, 2011	60.02	60.60	60.00	60.46	158,359	+1.18(+1.99%)
Nov 10, 2011	59.56	59.62	58.75	59.28	267,036	+0.50(+0.85%)
Nov 09, 2011	59.65	59.92	58.69	58.78	951,762	-2.35(-3.85%)
Nov 08, 2011	60.65	61.18	60.04	61.13	389,630	+0.78(+1.30%)
Nov 07, 2011	60.02	60.41	59.39	60.35	408,217	+0.27(+0.44%)
Nov 04, 2011	59.89	60.18	59.37	60.08	397,097	-0.30(-0.49%)
Nov 03, 2011	59.92	60.49	59.02	60.38	392,184	+1.11(+1.87%)
Nov 02, 2011	59.13	59.44	58.68	59.27	337,246	+1.03(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.