Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	183.82	184.45	180.78	182.70	308,451	-2.22(-1.20%)
Oct 29, 2020	183.19	186.48	182.24	184.92	183,372	+1.94(+1.06%)
Oct 28, 2020	185.77	186.30	182.80	182.97	440,143	-6.38(-3.37%)
Oct 27, 2020	190.23	190.30	189.24	189.35	168,934	-0.67(-0.35%)
Oct 26, 2020	191.48	192.01	187.88	190.02	257,173	-3.62(-1.87%)
Oct 23, 2020	193.53	193.63	192.06	193.63	56,521	+0.77(+0.40%)
Oct 22, 2020	191.91	193.22	190.65	192.86	243,720	+1.28(+0.67%)
Oct 21, 2020	192.14	193.46	191.59	191.59	130,171	-0.72(-0.38%)
Oct 20, 2020	192.65	194.14	191.97	192.31	210,829	+0.67(+0.35%)
Oct 19, 2020	195.21	195.65	191.24	191.65	232,606	-2.92(-1.50%)
Oct 16, 2020	195.44	196.28	194.43	194.57	139,412	-0.14(-0.07%)
Oct 15, 2020	192.23	194.94	192.00	194.71	197,661	-0.12(-0.06%)
Oct 14, 2020	196.18	196.91	194.34	194.84	283,307	-1.04(-0.53%)
Oct 13, 2020	197.03	197.03	195.48	195.87	102,699	-1.10(-0.56%)
Oct 12, 2020	195.55	197.82	195.43	196.98	147,193	+2.72(+1.40%)
Oct 09, 2020	193.52	194.50	193.24	194.25	87,093	+1.69(+0.88%)
Oct 08, 2020	191.96	192.56	191.53	192.56	89,081	+1.55(+0.81%)
Oct 07, 2020	189.24	191.30	189.24	191.01	114,447	+3.52(+1.88%)
Oct 06, 2020	190.17	191.59	187.26	187.49	244,132	-2.37(-1.25%)
Oct 05, 2020	187.68	189.97	187.68	189.86	252,041	+3.33(+1.79%)
Oct 02, 2020	184.75	187.56	184.44	186.53	419,918	-1.47(-0.78%)
Oct 01, 2020	187.86	188.56	186.84	187.99	228,639	+1.70(+0.91%)
Sep 30, 2020	185.34	188.29	185.34	186.29	539,786	+1.21(+0.65%)
Sep 29, 2020	186.06	186.31	184.70	185.08	90,606	-0.93(-0.50%)
Sep 28, 2020	185.30	186.37	185.02	186.01	123,434	+3.06(+1.68%)
Sep 25, 2020	179.46	183.35	179.25	182.95	1,131,583	+3.08(+1.71%)
Sep 24, 2020	178.57	181.75	177.63	179.86	163,338	+0.42(+0.23%)
Sep 23, 2020	184.37	184.39	179.28	179.44	187,586	-4.56(-2.48%)
Sep 22, 2020	183.08	184.23	181.50	184.00	185,286	+1.74(+0.96%)
Sep 21, 2020	181.61	182.26	179.50	182.26	285,622	-2.07(-1.12%)
Sep 18, 2020	186.89	186.89	182.90	184.33	105,686	-1.93(-1.04%)
Sep 17, 2020	185.07	187.07	184.58	186.26	221,058	-1.60(-0.85%)
Sep 16, 2020	189.27	190.00	187.72	187.86	93,196	-0.52(-0.28%)
Sep 15, 2020	189.02	189.40	187.77	188.38	204,183	+1.00(+0.54%)
Sep 14, 2020	186.40	188.04	186.24	187.38	173,430	+2.84(+1.54%)
Sep 11, 2020	185.50	186.06	182.78	184.54	246,601	+0.08(+0.04%)
Sep 10, 2020	188.58	189.10	183.99	184.46	258,096	-3.04(-1.62%)
Sep 09, 2020	186.34	188.91	185.87	187.50	145,098	+3.55(+1.93%)
Sep 08, 2020	185.70	186.47	183.81	183.95	256,724	-5.22(-2.76%)
Sep 04, 2020	191.09	192.10	184.71	189.16	258,098	-1.66(-0.87%)
Sep 03, 2020	196.75	196.75	189.39	190.82	328,425	-7.03(-3.55%)
Sep 02, 2020	196.50	198.25	195.38	197.85	282,049	+2.55(+1.31%)
Sep 01, 2020	194.21	195.36	193.41	195.30	189,631	+1.87(+0.97%)
Aug 31, 2020	193.69	194.45	193.29	193.43	825,296	-0.47(-0.24%)
Aug 28, 2020	193.41	193.95	192.65	193.90	196,922	+1.35(+0.70%)
Aug 27, 2020	192.44	193.43	191.73	192.56	138,455	+0.39(+0.20%)
Aug 26, 2020	190.70	192.30	190.50	192.17	111,581	+1.86(+0.98%)
Aug 25, 2020	190.16	190.37	189.36	190.31	193,380	+0.56(+0.30%)
Aug 24, 2020	189.31	189.75	188.70	189.75	148,834	+1.90(+1.01%)
Aug 21, 2020	187.02	188.04	187.02	187.85	93,873	+0.44(+0.23%)
Aug 20, 2020	185.77	187.70	185.68	187.42	154,734	+0.62(+0.33%)
Aug 19, 2020	187.65	188.19	186.56	186.80	91,108	-0.88(-0.47%)
Aug 18, 2020	187.50	187.90	186.72	187.68	113,031	+0.34(+0.18%)
Aug 17, 2020	187.00	187.54	187.00	187.34	173,470	+0.85(+0.46%)
Aug 14, 2020	186.22	186.89	185.94	186.49	331,403	-0.07(-0.04%)
Aug 13, 2020	186.31	187.32	186.00	186.56	130,925	-0.25(-0.13%)
Aug 12, 2020	185.69	187.16	185.69	186.80	79,685	+2.54(+1.38%)
Aug 11, 2020	186.69	187.00	183.96	184.26	159,946	-1.56(-0.84%)
Aug 10, 2020	185.58	185.92	184.56	185.82	81,954	+0.52(+0.28%)
Aug 07, 2020	184.57	185.45	184.02	185.30	172,452	+0.16(+0.09%)
Aug 06, 2020	183.93	185.28	183.68	185.14	268,527	+0.87(+0.47%)
Aug 05, 2020	183.62	184.30	183.62	184.27	95,715	+1.33(+0.73%)
Aug 04, 2020	181.83	182.94	181.76	182.94	92,450	+0.83(+0.46%)
Aug 03, 2020	181.51	182.59	181.33	182.11	151,031	+1.55(+0.86%)
Jul 31, 2020	180.43	180.66	177.90	180.56	176,565	+1.02(+0.57%)
Jul 30, 2020	178.20	179.81	177.25	179.54	157,755	-0.56(-0.31%)
Jul 29, 2020	178.26	180.48	178.26	180.10	155,269	+2.38(+1.34%)
Jul 28, 2020	178.43	179.17	177.58	177.72	81,513	-1.25(-0.70%)
Jul 27, 2020	177.87	179.05	177.42	178.97	210,700	+1.41(+0.80%)
Jul 24, 2020	177.77	178.22	176.64	177.56	181,206	-1.22(-0.68%)
Jul 23, 2020	180.64	181.33	177.95	178.78	214,505	-2.04(-1.13%)
Jul 22, 2020	179.61	181.07	179.58	180.82	478,191	+0.90(+0.50%)
Jul 21, 2020	180.62	180.95	179.34	179.92	342,154	+0.52(+0.29%)
Jul 20, 2020	177.81	179.87	177.44	179.40	220,903	+1.50(+0.84%)
Jul 17, 2020	177.93	178.39	176.88	177.90	214,853	+0.60(+0.34%)
Jul 16, 2020	176.85	177.57	176.45	177.30	194,439	-0.69(-0.39%)
Jul 15, 2020	178.01	178.51	176.41	177.99	240,719	+2.15(+1.22%)
Jul 14, 2020	172.82	176.12	172.06	175.84	371,984	+2.28(+1.31%)
Jul 13, 2020	176.84	178.46	173.37	173.57	253,381	-1.95(-1.11%)
Jul 10, 2020	173.55	175.66	172.90	175.52	141,653	+1.85(+1.06%)
Jul 09, 2020	175.16	175.32	171.62	173.67	251,399	-1.06(-0.61%)
Jul 08, 2020	173.88	174.85	172.87	174.73	360,810	+1.44(+0.83%)
Jul 07, 2020	174.31	175.53	173.19	173.29	159,090	-1.88(-1.07%)
Jul 06, 2020	174.95	175.56	174.46	175.17	319,149	+2.68(+1.56%)
Jul 02, 2020	173.78	174.63	172.23	172.49	157,685	+0.90(+0.53%)
Jul 01, 2020	171.16	172.40	170.87	171.59	296,093	+0.87(+0.51%)
Jun 30, 2020	168.08	171.50	168.07	170.71	327,684	+2.46(+1.46%)
Jun 29, 2020	166.55	168.31	165.16	168.26	299,101	+2.46(+1.48%)
Jun 26, 2020	169.02	169.17	165.54	165.80	629,055	-3.88(-2.28%)
Jun 25, 2020	167.38	169.83	166.28	169.68	389,844	+1.91(+1.14%)
Jun 24, 2020	171.08	171.42	166.73	167.77	263,158	-4.59(-2.66%)
Jun 23, 2020	173.26	173.74	172.27	172.36	183,603	+0.68(+0.40%)
Jun 22, 2020	170.16	171.91	169.50	171.68	159,157	+1.14(+0.67%)
Jun 19, 2020	173.64	173.64	169.81	170.54	318,430	-0.93(-0.54%)
Jun 18, 2020	170.37	171.88	170.34	171.47	297,599	+0.11(+0.07%)
Jun 17, 2020	172.96	172.96	171.00	171.36	205,083	-0.85(-0.50%)
Jun 16, 2020	173.74	173.88	169.57	172.21	389,108	+3.25(+1.92%)
Jun 15, 2020	163.42	169.56	162.97	168.96	395,532	+1.72(+1.03%)
Jun 12, 2020	169.50	169.93	164.01	167.23	274,109	+2.32(+1.41%)
Jun 11, 2020	170.34	171.30	164.83	164.91	431,107	-10.44(-5.95%)
Jun 10, 2020	176.88	177.36	174.94	175.35	351,577	-1.30(-0.74%)
Jun 09, 2020	176.56	177.60	175.85	176.66	388,385	-1.75(-0.98%)
Jun 08, 2020	176.84	178.40	176.34	178.40	1,107,991	+2.56(+1.46%)
Jun 05, 2020	174.93	177.10	174.87	175.84	553,827	+4.52(+2.64%)
Jun 04, 2020	171.13	172.28	170.15	171.33	157,995	-0.49(-0.29%)
Jun 03, 2020	170.42	172.32	170.36	171.82	379,678	+2.40(+1.42%)
Jun 02, 2020	168.53	169.42	167.75	169.42	146,662	+1.47(+0.88%)
Jun 01, 2020	166.71	168.43	166.53	167.94	342,855	+1.05(+0.63%)
May 29, 2020	165.91	167.33	164.49	166.89	353,801	+0.61(+0.37%)
May 28, 2020	167.54	168.59	165.98	166.28	215,828	-0.70(-0.42%)
May 27, 2020	166.01	166.98	163.06	166.98	680,575	+2.68(+1.63%)
May 26, 2020	165.71	165.98	164.15	164.30	295,995	+2.31(+1.42%)
May 22, 2020	161.50	162.15	160.83	161.99	286,809	+0.43(+0.26%)
May 21, 2020	162.37	163.04	160.92	161.56	273,439	-1.01(-0.62%)
May 20, 2020	162.03	163.15	161.91	162.58	249,131	+2.85(+1.79%)
May 19, 2020	161.12	162.18	159.72	159.72	387,955	-1.58(-0.98%)
May 18, 2020	160.18	162.36	160.18	161.30	239,063	+4.94(+3.16%)
May 15, 2020	154.06	156.36	153.52	156.36	299,509	+0.90(+0.58%)
May 14, 2020	152.20	155.46	150.40	155.46	418,847	+1.91(+1.24%)
May 13, 2020	156.25	156.78	152.16	153.55	313,620	-3.19(-2.03%)
May 12, 2020	160.88	161.04	156.70	156.74	1,194,212	-3.37(-2.11%)
May 11, 2020	158.87	160.96	158.66	160.11	146,470	-0.03(-0.02%)
May 08, 2020	159.01	160.35	158.50	160.14	558,272	+2.95(+1.88%)
May 07, 2020	157.29	158.31	156.94	157.19	250,560	+2.04(+1.32%)
May 06, 2020	157.01	157.52	155.13	155.15	308,910	-0.94(-0.60%)
May 05, 2020	156.52	157.91	155.96	156.09	322,439	+1.39(+0.90%)
May 04, 2020	153.00	154.79	152.13	154.70	332,721	+0.58(+0.37%)
May 01, 2020	155.59	155.99	153.41	154.12	236,643	-4.33(-2.73%)
Apr 30, 2020	159.36	159.76	157.77	158.45	259,076	-2.01(-1.25%)
Apr 29, 2020	159.48	161.38	158.78	160.46	401,186	+4.45(+2.85%)
Apr 28, 2020	158.66	159.03	155.78	156.01	616,637	-0.47(-0.30%)
Apr 27, 2020	154.90	157.13	154.86	156.48	397,789	+2.69(+1.75%)
Apr 24, 2020	152.46	154.19	151.44	153.79	411,904	+2.16(+1.42%)
Apr 23, 2020	152.12	154.30	151.53	151.63	323,539	+0.04(+0.03%)
Apr 22, 2020	151.43	152.45	150.41	151.60	529,332	+3.36(+2.27%)
Apr 21, 2020	150.07	151.07	147.75	148.23	395,054	-4.81(-3.14%)
Apr 20, 2020	153.44	155.51	152.79	153.04	443,764	-2.64(-1.69%)
Apr 17, 2020	154.82	155.91	153.39	155.68	349,039	+4.46(+2.95%)
Apr 16, 2020	151.48	151.74	149.43	151.22	420,715	+0.45(+0.30%)
Apr 15, 2020	150.86	151.64	149.45	150.76	624,373	-3.38(-2.19%)
Apr 14, 2020	152.81	154.56	152.19	154.15	521,740	+4.47(+2.99%)
Apr 13, 2020	151.12	151.12	147.61	149.68	572,763	-1.84(-1.22%)
Apr 09, 2020	150.45	152.99	149.84	151.52	547,265	+2.69(+1.81%)
Apr 08, 2020	145.12	149.38	144.15	148.83	510,095	+5.29(+3.69%)
Apr 07, 2020	148.64	149.02	143.54	143.54	1,017,539	+0.17(+0.12%)
Apr 06, 2020	139.63	144.30	138.91	143.37	828,718	+9.34(+6.97%)
Apr 03, 2020	135.91	137.01	132.55	134.02	423,334	-2.19(-1.61%)
Apr 02, 2020	132.67	137.06	132.67	136.21	949,567	+2.67(+2.00%)
Apr 01, 2020	134.90	136.46	132.37	133.54	443,074	-6.61(-4.72%)
Mar 31, 2020	141.86	142.98	139.25	140.15	712,030	-2.09(-1.47%)
Mar 30, 2020	138.75	142.48	137.91	142.24	783,509	+4.26(+3.09%)
Mar 27, 2020	137.64	141.81	136.58	137.98	1,018,648	-4.00(-2.82%)
Mar 26, 2020	136.01	142.94	136.01	141.98	951,218	+7.64(+5.69%)
Mar 25, 2020	132.97	139.64	130.51	134.33	964,801	+1.69(+1.28%)
Mar 24, 2020	127.28	132.64	127.10	132.64	598,538	+11.98(+9.93%)
Mar 23, 2020	123.75	124.17	118.44	120.66	907,143	-4.32(-3.46%)
Mar 20, 2020	131.46	132.62	124.09	124.98	1,488,973	-5.03(-3.87%)
Mar 19, 2020	127.56	132.82	124.23	130.01	853,791	+0.29(+0.22%)
Mar 18, 2020	128.71	132.09	122.27	129.72	1,967,067	-7.69(-5.60%)
Mar 17, 2020	131.93	137.82	127.34	137.41	1,502,495	+8.86(+6.90%)
Mar 16, 2020	133.02	138.43	128.54	128.54	1,314,565	-18.64(-12.67%)
Mar 13, 2020	142.90	147.20	135.24	147.18	971,550	+12.22(+9.06%)
Mar 12, 2020	138.09	144.58	134.66	134.96	1,207,588	-14.26(-9.56%)
Mar 11, 2020	153.20	153.87	147.50	149.22	1,830,588	-8.18(-5.20%)
Mar 10, 2020	155.48	157.40	149.27	157.40	624,746	+7.63(+5.10%)
Mar 09, 2020	155.29	155.29	149.48	149.77	711,807	-13.11(-8.05%)
Mar 06, 2020	160.78	163.68	159.18	162.88	480,828	-3.11(-1.87%)
Mar 05, 2020	167.54	169.11	164.60	165.99	347,263	-5.74(-3.34%)
Mar 04, 2020	168.17	171.76	166.71	171.74	706,856	+6.85(+4.16%)
Mar 03, 2020	170.14	172.21	163.49	164.88	1,289,680	-4.62(-2.73%)
Mar 02, 2020	163.94	169.61	161.93	169.51	880,135	+7.16(+4.41%)
Feb 28, 2020	158.74	162.94	157.19	162.35	1,149,521	-1.40(-0.85%)
Feb 27, 2020	167.92	170.32	163.75	163.75	1,041,156	-7.60(-4.43%)
Feb 26, 2020	172.99	175.02	170.91	171.34	764,982	-0.86(-0.50%)
Feb 25, 2020	178.54	178.62	171.75	172.21	898,930	-5.47(-3.08%)
Feb 24, 2020	177.81	179.41	177.04	177.68	378,833	-6.12(-3.33%)
Feb 21, 2020	184.99	184.99	183.28	183.80	579,441	-1.88(-1.01%)
Feb 20, 2020	185.97	186.52	183.85	185.68	223,386	-0.57(-0.31%)
Feb 19, 2020	185.93	186.65	185.87	186.25	155,747	+0.97(+0.52%)
Feb 18, 2020	185.20	185.51	184.45	185.28	188,485	-0.48(-0.26%)
Feb 14, 2020	185.71	185.85	185.08	185.76	152,439	+0.27(+0.15%)
Feb 13, 2020	184.75	186.00	184.61	185.49	194,677	-0.01(-0.01%)
Feb 12, 2020	185.14	185.63	184.96	185.50	149,031	+1.19(+0.65%)
Feb 11, 2020	184.69	185.24	184.01	184.31	603,927	+0.39(+0.21%)
Feb 10, 2020	181.98	183.92	181.98	183.92	118,388	+1.42(+0.78%)
Feb 07, 2020	182.90	183.31	182.24	182.50	202,224	-1.09(-0.59%)
Feb 06, 2020	183.69	183.89	183.08	183.59	339,766	+0.46(+0.25%)
Feb 05, 2020	183.03	183.23	182.03	183.13	164,933	+1.86(+1.03%)
Feb 04, 2020	180.60	181.77	180.49	181.27	215,363	+2.77(+1.55%)
Feb 03, 2020	177.67	179.35	177.67	178.50	579,498	+1.51(+0.85%)
Jan 31, 2020	179.84	179.89	176.41	176.98	562,527	-3.17(-1.76%)
Jan 30, 2020	178.51	180.30	178.01	180.15	277,705	+0.54(+0.30%)
Jan 29, 2020	180.60	180.67	179.60	179.61	399,540	-0.20(-0.11%)
Jan 28, 2020	178.87	180.32	178.61	179.81	216,421	+1.89(+1.06%)
Jan 27, 2020	177.78	178.84	177.41	177.92	214,343	-2.84(-1.57%)
Jan 24, 2020	182.88	182.93	180.00	180.76	316,155	-1.71(-0.94%)
Jan 23, 2020	181.96	182.57	181.22	182.47	167,335	+0.16(+0.09%)
Jan 22, 2020	182.91	183.21	182.15	182.31	188,228	+0.10(+0.06%)
Jan 21, 2020	182.13	182.71	182.01	182.21	314,785	-0.45(-0.25%)
Jan 17, 2020	182.80	182.80	182.24	182.66	380,514	+0.41(+0.23%)
Jan 16, 2020	181.56	182.25	181.47	182.25	144,520	+1.60(+0.88%)
Jan 15, 2020	180.09	181.19	180.09	180.65	656,764	+0.38(+0.21%)
Jan 14, 2020	180.27	180.88	179.94	180.27	251,121	-0.11(-0.06%)
Jan 13, 2020	179.53	180.39	179.24	180.38	316,385	+1.22(+0.68%)
Jan 10, 2020	180.08	180.08	178.88	179.16	193,927	-0.52(-0.29%)
Jan 09, 2020	179.55	179.69	179.11	179.68	243,953	+1.17(+0.65%)
Jan 08, 2020	177.74	179.22	177.68	178.51	185,838	+0.90(+0.51%)
Jan 07, 2020	177.84	178.00	177.34	177.61	196,788	-0.50(-0.28%)
Jan 06, 2020	176.38	178.11	176.38	178.11	218,352	+0.70(+0.39%)
Jan 03, 2020	176.59	178.03	176.59	177.41	304,773	-1.19(-0.66%)
Jan 02, 2020	178.13	178.61	177.42	178.60	219,667	+1.41(+0.80%)
Dec 31, 2019	176.39	177.32	176.39	177.19	538,272	+0.40(+0.23%)
Dec 30, 2019	177.61	177.89	176.38	176.78	250,072	-0.85(-0.48%)
Dec 27, 2019	178.22	178.27	177.37	177.63	236,265	-0.11(-0.06%)
Dec 26, 2019	177.25	177.79	177.18	177.74	171,136	+0.78(+0.44%)
Dec 24, 2019	177.14	177.14	176.74	176.96	205,203	+0.02(+0.01%)
Dec 23, 2019	177.25	177.25	176.82	176.94	186,361	+0.21(+0.12%)
Dec 20, 2019	176.62	176.98	176.51	176.74	417,214	+0.80(+0.45%)
Dec 19, 2019	175.13	175.94	175.13	175.94	995,795	+0.81(+0.46%)
Dec 18, 2019	175.38	175.42	175.01	175.13	159,651	+0.07(+0.04%)
Dec 17, 2019	175.35	175.35	174.97	175.06	208,708	+0.09(+0.05%)
Dec 16, 2019	174.81	175.40	174.81	174.97	189,585	+1.18(+0.68%)
Dec 13, 2019	173.67	174.54	173.05	173.79	230,663	+0.09(+0.05%)
Dec 12, 2019	172.31	174.20	172.09	173.70	385,131	+1.37(+0.79%)
Dec 11, 2019	172.13	172.41	171.85	172.33	235,006	+0.49(+0.28%)
Dec 10, 2019	172.07	172.36	171.57	171.84	134,505	-0.19(-0.11%)
Dec 09, 2019	172.38	172.74	172.00	172.03	161,429	-0.52(-0.30%)
Dec 06, 2019	172.16	172.85	172.16	172.56	240,496	+1.54(+0.90%)
Dec 05, 2019	171.02	171.10	170.34	171.01	220,493	+0.26(+0.15%)
Dec 04, 2019	170.38	171.15	170.25	170.75	227,620	+0.99(+0.58%)
Dec 03, 2019	169.09	169.79	168.45	169.76	180,983	-1.05(-0.61%)
Dec 02, 2019	172.53	172.53	170.60	170.81	190,364	-1.55(-0.90%)
Nov 29, 2019	172.71	172.84	172.20	172.36	199,665	-0.63(-0.36%)
Nov 27, 2019	172.56	173.04	172.45	172.99	158,193	+0.80(+0.47%)
Nov 26, 2019	171.99	172.35	171.79	172.18	311,474	+0.37(+0.21%)
Nov 25, 2019	170.80	171.85	170.80	171.82	171,957	+1.53(+0.90%)
Nov 22, 2019	170.33	170.43	169.74	170.29	208,751	+0.37(+0.22%)
Nov 21, 2019	170.40	170.42	169.53	169.92	447,996	-0.51(-0.30%)
Nov 20, 2019	170.50	170.88	169.33	170.43	179,873	-0.37(-0.21%)
Nov 19, 2019	171.19	171.19	170.42	170.80	211,348	-0.03(-0.02%)
Nov 18, 2019	170.57	170.92	170.27	170.82	751,957	+0.09(+0.06%)
Nov 15, 2019	170.29	170.73	169.97	170.73	226,387	+1.26(+0.75%)
Nov 14, 2019	169.05	169.50	168.81	169.47	182,568	+0.19(+0.11%)
Nov 13, 2019	168.68	169.51	168.47	169.28	197,129	+0.08(+0.05%)
Nov 12, 2019	169.10	169.87	168.86	169.20	153,850	+0.26(+0.16%)
Nov 11, 2019	168.42	169.03	168.38	168.94	72,686	-0.25(-0.15%)
Nov 08, 2019	168.52	169.20	168.12	169.19	81,982	+0.43(+0.25%)
Nov 07, 2019	169.07	169.44	168.47	168.76	402,716	+0.56(+0.33%)
Nov 06, 2019	168.16	168.31	167.61	168.20	457,267	-0.06(-0.03%)
Nov 05, 2019	168.56	168.76	168.07	168.25	276,726	-0.17(-0.10%)
Nov 04, 2019	168.73	168.78	168.18	168.42	125,429	+0.66(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.