Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	260.90	262.97	260.90	262.71	44,293	+0.35(+0.13%)
Oct 28, 2021	260.32	262.42	260.32	262.36	39,039	+2.85(+1.10%)
Oct 27, 2021	261.55	261.80	259.51	259.51	115,315	-1.97(-0.75%)
Oct 26, 2021	262.65			261.48	116,251	+0.08(+0.03%)
Oct 25, 2021	260.88	261.71	259.83	261.40	88,863	+1.34(+0.52%)
Oct 22, 2021	260.07	260.82	258.82	260.06	60,371	-0.39(-0.15%)
Oct 21, 2021	259.23	260.49	259.14	260.45	66,898	+0.86(+0.33%)
Oct 20, 2021	258.69	259.72	258.69	259.59	69,734	+1.07(+0.41%)
Oct 19, 2021	257.76	258.61	257.42	258.52	114,057	+1.79(+0.70%)
Oct 18, 2021	254.85	256.75	254.59	256.73	326,877	+0.86(+0.34%)
Oct 15, 2021	255.68	256.27	255.37	255.87	132,856	+1.58(+0.62%)
Oct 14, 2021	252.56	254.31	252.51	254.28	55,185	+4.13(+1.65%)
Oct 13, 2021	249.64	250.48	248.02	250.15	299,049	+1.10(+0.44%)
Oct 12, 2021	249.81	250.20	248.50	249.05	82,392	-0.16(-0.07%)
Oct 11, 2021	250.59	252.33	249.16	249.21	62,197	-1.75(-0.70%)
Oct 08, 2021	252.32	252.32	250.64	250.96	75,968	-0.59(-0.23%)
Oct 07, 2021	251.20	253.18	251.20	251.55	122,516	+2.32(+0.93%)
Oct 06, 2021	246.15	249.31	245.26	249.23	164,189	+0.92(+0.37%)
Oct 05, 2021	246.66	249.47	246.38	248.31	43,798	+2.32(+0.94%)
Oct 04, 2021	248.43	248.48	244.65	246.00	169,473	-3.21(-1.29%)
Oct 01, 2021	247.19	250.16	245.19	249.20	171,920	+3.02(+1.23%)
Sep 30, 2021	250.05	250.20	246.34	246.18	134,121	-2.83(-1.14%)
Sep 29, 2021	249.67	250.42	248.71	249.01	109,088	+0.23(+0.09%)
Sep 28, 2021	252.31	252.34	248.43	248.78	370,193	-5.10(-2.01%)
Sep 27, 2021	253.81	254.59	253.74	253.88	131,643	-0.56(-0.22%)
Sep 24, 2021	253.32	254.88	253.21	254.44	68,203	+0.13(+0.05%)
Sep 23, 2021	252.30	255.19	252.30	254.31	87,807	+3.18(+1.27%)
Sep 22, 2021	249.96	252.25	249.82	251.14	81,203	+2.37(+0.95%)
Sep 21, 2021	250.20	250.74	248.38	248.77	72,328	-0.02(-0.01%)
Sep 20, 2021	249.12	250.05	245.73	248.79	169,520	-4.10(-1.62%)
Sep 17, 2021	254.98	254.98	252.82	252.89	84,828	-2.41(-0.94%)
Sep 16, 2021	255.31	255.88	253.83	255.29	76,947	-0.26(-0.10%)
Sep 15, 2021	253.74	255.71	252.84	255.56	112,444	+2.22(+0.88%)
Sep 14, 2021	255.52	255.61	252.78	253.33	70,328	-1.50(-0.59%)
Sep 13, 2021	256.10	256.28	253.67	254.83	156,983	+0.51(+0.20%)
Sep 10, 2021	257.38	257.69	254.23	254.32	70,114	-2.00(-0.78%)
Sep 09, 2021	256.98	258.28	256.25	256.33	120,624	-0.95(-0.37%)
Sep 08, 2021	257.64	257.65	256.29	257.28	49,811	-0.56(-0.22%)
Sep 07, 2021	259.13	259.13	257.63	257.84	73,946	-1.07(-0.41%)
Sep 03, 2021	258.62	259.18	258.44	258.91	57,285	-0.12(-0.04%)
Sep 02, 2021	259.09	259.42	258.38	259.02	39,371	+0.79(+0.31%)
Sep 01, 2021	258.51	258.90	258.01	258.23	163,403	+0.51(+0.20%)
Aug 31, 2021	258.38	258.38	257.55	257.72	172,376	-0.46(-0.18%)
Aug 30, 2021	257.92	258.71	257.55	258.18	34,097	+0.90(+0.35%)
Aug 27, 2021	255.10	257.52	255.10	257.29	52,901	+2.61(+1.02%)
Aug 26, 2021	256.20	256.20	254.59	254.68	41,367	-1.50(-0.59%)
Aug 25, 2021	255.91	256.54	255.63	256.18	111,851	+0.61(+0.24%)
Aug 24, 2021	255.42	255.85	255.10	255.57	65,452	+0.93(+0.37%)
Aug 23, 2021	253.13	255.12	253.13	254.64	55,015	+2.50(+0.99%)
Aug 20, 2021	250.32	252.32	249.87	252.14	52,355	+2.23(+0.89%)
Aug 19, 2021	248.37	250.67	248.08	249.90	82,060	-0.21(-0.08%)
Aug 18, 2021	252.22	252.93	249.97	250.12	128,103	-2.58(-1.02%)
Aug 17, 2021	253.08	253.18	250.86	252.70	59,603	-1.84(-0.72%)
Aug 16, 2021	253.34	254.53	252.49	254.53	54,002	+0.12(+0.05%)
Aug 13, 2021	254.51	254.51	254.04	254.41	68,672	+0.25(+0.10%)
Aug 12, 2021	253.59	254.25	252.92	254.16	54,330	+0.61(+0.24%)
Aug 11, 2021	253.69	253.75	252.55	253.55	48,297	+0.53(+0.21%)
Aug 10, 2021	253.30	253.46	252.70	253.02	67,977	+0.21(+0.08%)
Aug 09, 2021	253.08	253.22	252.31	252.81	38,379	-0.22(-0.09%)
Aug 06, 2021	253.05	253.50	252.60	253.03	68,282	+0.39(+0.15%)
Aug 05, 2021	251.38	252.72	251.38	252.65	115,919	+1.88(+0.75%)
Aug 04, 2021	251.42	251.68	250.77	250.77	143,882	-1.28(-0.51%)
Aug 03, 2021	250.69	252.13	249.16	252.05	107,961	+1.73(+0.69%)
Aug 02, 2021	252.06	252.13	250.12	250.32	121,546	-0.31(-0.12%)
Jul 30, 2021	250.61	251.91	250.49	250.62	112,070	-1.53(-0.61%)
Jul 29, 2021	251.90	252.89	251.90	252.16	85,813	+1.15(+0.46%)
Jul 28, 2021	251.01	251.87	250.19	251.01	146,687	+0.43(+0.17%)
Jul 27, 2021	251.26	251.26	248.77	250.58	48,002	-1.41(-0.56%)
Jul 26, 2021	251.31	251.96	251.17	251.98	84,552	+0.58(+0.23%)
Jul 23, 2021	250.26	251.66	249.73	251.41	59,452	+2.26(+0.91%)
Jul 22, 2021	248.91	249.28	248.14	249.14	61,769	+0.26(+0.10%)
Jul 21, 2021	247.40	248.92	247.36	248.88	69,839	+2.19(+0.89%)
Jul 20, 2021	243.19	247.43	242.70	246.70	142,383	+4.15(+1.71%)
Jul 19, 2021	242.85	243.03	241.06	242.55	113,978	-3.50(-1.42%)
Jul 16, 2021	249.05	249.05	245.87	246.04	103,504	-2.04(-0.82%)
Jul 15, 2021	248.18	248.54	246.68	248.08	116,148	-0.69(-0.28%)
Jul 14, 2021	250.36	250.46	248.42	248.78	101,968	-0.34(-0.14%)
Jul 13, 2021	250.16	250.53	249.06	249.11	259,265	-1.38(-0.55%)
Jul 12, 2021	249.75	250.59	249.47	250.49	60,352	+0.70(+0.28%)
Jul 09, 2021	247.91	249.97	247.91	249.79	60,205	+2.85(+1.15%)
Jul 08, 2021	245.47	247.43	244.78	246.94	103,047	-2.00(-0.80%)
Jul 07, 2021	249.07	249.30	247.47	248.94	89,691	+0.46(+0.19%)
Jul 06, 2021	249.16	249.22	247.00	248.48	44,262	-0.66(-0.27%)
Jul 02, 2021	248.65	249.32	248.19	249.14	40,435	+1.36(+0.55%)
Jul 01, 2021	246.93	247.83	246.81	247.78	139,515	+1.37(+0.56%)
Jun 30, 2021	246.28	246.80	246.19	246.42	72,378	-0.10(-0.04%)
Jun 29, 2021	246.92	247.06	246.16	246.51	57,040	+0.00(+0.00%)
Jun 28, 2021	246.74	246.74	245.49	246.51	749,566	+0.45(+0.18%)
Jun 25, 2021	245.97	246.38	245.63	246.06	348,185	+0.83(+0.34%)
Jun 24, 2021	244.78	245.45	244.70	245.23	65,269	+1.68(+0.69%)
Jun 23, 2021	244.04	244.43	243.56	243.56	83,534	-0.20(-0.08%)
Jun 22, 2021	242.60	244.22	242.07	243.76	62,246	+1.37(+0.56%)
Jun 21, 2021	240.15	242.44	239.62	242.39	113,517	+3.39(+1.42%)
Jun 18, 2021	240.37	240.66	238.89	239.00	79,546	-3.22(-1.33%)
Jun 17, 2021	242.17	242.72	240.67	242.22	68,466	-0.18(-0.08%)
Jun 16, 2021	243.88	243.88	241.08	242.40	86,005	-1.25(-0.51%)
Jun 15, 2021	244.35	244.35	242.97	243.65	73,514	-0.60(-0.24%)
Jun 14, 2021	244.00	244.25	243.12	244.25	100,893	+0.46(+0.19%)
Jun 11, 2021	243.53	243.81	242.91	243.79	120,880	+0.68(+0.28%)
Jun 10, 2021	242.95	243.68	242.18	243.10	62,095	+0.97(+0.40%)
Jun 09, 2021	243.21	243.21	242.03	242.14	139,101	-0.57(-0.23%)
Jun 08, 2021	242.96	243.04	241.43	242.70	122,629	+0.39(+0.16%)
Jun 07, 2021	242.16	242.40	241.80	242.31	48,204	+0.15(+0.06%)
Jun 04, 2021	241.21	242.29	241.18	242.16	69,580	+2.27(+0.95%)
Jun 03, 2021	239.83	240.66	238.91	239.89	148,321	-1.30(-0.54%)
Jun 02, 2021	241.38	241.53	240.69	241.19	61,967	+0.41(+0.17%)
Jun 01, 2021	242.30	242.30	240.59	240.77	66,691	+0.07(+0.03%)
May 28, 2021	241.38	241.50	240.70	240.70	621,097	+0.26(+0.11%)
May 27, 2021	240.67	241.01	240.37	240.44	88,310	+0.44(+0.18%)
May 26, 2021	239.55	240.21	239.25	240.00	102,788	+0.81(+0.34%)
May 25, 2021	240.47	240.80	238.83	239.20	37,449	-0.62(-0.26%)
May 24, 2021	238.98	240.47	238.84	239.82	50,332	+2.30(+0.97%)
May 21, 2021	238.86	239.29	237.41	237.52	73,558	-0.02(-0.01%)
May 20, 2021	235.41	238.25	235.41	237.54	57,137	+2.53(+1.08%)
May 19, 2021	232.62	235.09	231.99	235.02	142,600	-0.82(-0.35%)
May 18, 2021	237.82	238.04	235.68	235.83	93,523	-1.73(-0.73%)
May 17, 2021	237.41	238.10	236.35	237.56	193,002	-0.64(-0.27%)
May 14, 2021	236.05	238.64	236.05	238.21	100,813	+3.97(+1.69%)
May 13, 2021	232.45	235.34	232.45	234.24	263,882	+2.57(+1.11%)
May 12, 2021	235.10	236.01	231.28	231.67	110,550	-5.28(-2.23%)
May 11, 2021	235.42	237.41	234.45	236.95	123,015	-1.94(-0.81%)
May 10, 2021	241.89	241.89	238.85	238.89	74,567	-2.69(-1.11%)
May 07, 2021	239.99	241.96	239.93	241.58	63,558	+1.98(+0.83%)
May 06, 2021	238.24	239.72	236.91	239.60	93,943	+1.30(+0.54%)
May 05, 2021	239.46	239.51	237.88	238.30	400,342	-0.09(-0.04%)
May 04, 2021	238.91	238.98	236.19	238.39	169,540	-1.77(-0.74%)
May 03, 2021	241.26	241.26	239.97	240.16	57,409	+0.19(+0.08%)
Apr 30, 2021	239.96	240.67	239.34	239.96	130,924	-1.53(-0.63%)
Apr 29, 2021	242.16	242.20	239.60	241.49	115,321	+1.00(+0.42%)
Apr 28, 2021	240.60	241.28	240.23	240.49	87,938	-0.11(-0.04%)
Apr 27, 2021	240.86	240.89	240.21	240.60	62,114	-0.03(-0.01%)
Apr 26, 2021	240.33	240.98	240.28	240.63	94,427	+0.86(+0.36%)
Apr 23, 2021	237.57	240.60	237.54	239.77	34,032	+2.76(+1.16%)
Apr 22, 2021	238.88	239.76	236.43	237.01	91,479	-1.96(-0.82%)
Apr 21, 2021	236.05	238.97	235.96	238.97	243,200	+2.61(+1.11%)
Apr 20, 2021	237.61	238.14	235.41	236.36	130,596	-2.06(-0.86%)
Apr 19, 2021	239.50	239.61	237.62	238.42	80,399	-1.59(-0.66%)
Apr 16, 2021	240.15	240.22	238.97	240.00	122,182	+0.89(+0.37%)
Apr 15, 2021	237.97	239.31	237.97	239.11	98,911	+2.46(+1.04%)
Apr 14, 2021	237.28	238.33	236.42	236.65	178,387	-0.60(-0.25%)
Apr 13, 2021	236.42	237.74	236.37	237.25	154,966	+0.77(+0.33%)
Apr 12, 2021	236.30	236.67	235.62	236.48	144,272	+0.12(+0.05%)
Apr 09, 2021	234.90	236.48	234.71	236.35	154,653	+1.48(+0.63%)
Apr 08, 2021	234.56	234.91	234.07	234.87	49,322	+1.33(+0.57%)
Apr 07, 2021	233.66	234.04	233.06	233.55	57,789	-0.16(-0.07%)
Apr 06, 2021	233.54	234.48	233.36	233.71	127,683	-0.08(-0.03%)
Apr 05, 2021	232.56	233.89	232.47	233.79	382,079	+2.87(+1.24%)
Apr 01, 2021	229.45	230.92	229.37	230.91	114,689	+2.97(+1.30%)
Mar 31, 2021	227.46	229.19	227.46	227.94	128,253	+0.99(+0.44%)
Mar 30, 2021	226.44	227.36	225.74	226.95	148,780	-0.03(-0.01%)
Mar 29, 2021	227.10	227.85	225.71	226.98	100,764	-0.92(-0.40%)
Mar 26, 2021	225.08	228.18	224.57	227.91	219,179	+3.51(+1.56%)
Mar 25, 2021	221.61	224.86	220.43	224.40	277,909	+1.70(+0.76%)
Mar 24, 2021	225.46	226.26	222.70	222.70	102,303	-1.70(-0.76%)
Mar 23, 2021	226.18	226.97	224.02	224.39	131,513	-2.42(-1.07%)
Mar 22, 2021	225.69	227.82	225.69	226.82	84,196	+1.37(+0.61%)
Mar 19, 2021	225.72	226.53	224.01	225.45	137,473	-0.19(-0.09%)
Mar 18, 2021	227.79	229.08	225.24	225.64	88,517	-3.83(-1.67%)
Mar 17, 2021	227.72	230.00	227.09	229.47	96,094	+0.79(+0.35%)
Mar 16, 2021	229.79	229.94	228.14	228.68	119,423	-0.75(-0.33%)
Mar 15, 2021	228.20	229.57	226.89	229.42	154,259	+1.54(+0.68%)
Mar 12, 2021	226.63	228.00	226.09	227.88	158,872	+0.39(+0.17%)
Mar 11, 2021	226.48	228.49	226.25	227.49	157,306	+2.85(+1.27%)
Mar 10, 2021	224.99	225.72	224.12	224.63	429,642	+1.39(+0.62%)
Mar 09, 2021	222.48	224.78	222.08	223.24	97,516	+3.45(+1.57%)
Mar 08, 2021	221.52	223.15	219.71	219.79	151,979	-0.96(-0.43%)
Mar 05, 2021	219.16	221.34	213.81	220.75	199,790	+3.96(+1.82%)
Mar 04, 2021	220.12	221.16	214.00	216.80	166,257	-3.55(-1.61%)
Mar 03, 2021	223.27	223.46	220.14	220.35	344,532	-2.99(-1.34%)
Mar 02, 2021	225.74	225.74	223.29	223.34	123,693	-2.10(-0.93%)
Mar 01, 2021	223.21	226.25	223.21	225.44	201,782	+5.57(+2.53%)
Feb 26, 2021	222.01	222.80	218.38	219.87	145,824	-0.84(-0.38%)
Feb 25, 2021	225.92	226.65	219.91	220.71	141,673	-5.94(-2.62%)
Feb 24, 2021	223.57	226.87	223.12	226.65	122,397	+2.56(+1.14%)
Feb 23, 2021	222.51	224.97	219.35	224.10	175,051	-0.06(-0.03%)
Feb 22, 2021	224.46	225.85	224.12	224.15	140,586	-2.05(-0.91%)
Feb 19, 2021	226.94	227.52	225.97	226.20	122,755	+0.18(+0.08%)
Feb 18, 2021	225.49	226.52	224.27	226.02	144,573	-1.22(-0.54%)
Feb 17, 2021	226.41	227.29	225.37	227.24	99,749	-0.22(-0.10%)
Feb 16, 2021	228.76	228.85	226.94	227.46	122,104	-0.42(-0.19%)
Feb 12, 2021	226.33	227.97	226.33	227.88	67,953	+1.18(+0.52%)
Feb 11, 2021	227.20	227.20	225.34	226.70	64,845	+0.50(+0.22%)
Feb 10, 2021	227.59	227.59	224.72	226.20	170,960	-0.11(-0.05%)
Feb 09, 2021	225.91	226.74	225.58	226.31	136,288	+0.05(+0.02%)
Feb 08, 2021	225.26	226.31	225.17	226.26	70,591	+2.06(+0.92%)
Feb 05, 2021	224.52	224.52	223.41	224.20	479,122	+1.21(+0.54%)
Feb 04, 2021	221.15	223.02	221.06	222.99	108,379	+2.72(+1.24%)
Feb 03, 2021	220.76	221.28	219.45	220.27	123,166	+0.20(+0.09%)
Feb 02, 2021	219.09	220.93	219.09	220.07	98,425	+3.11(+1.43%)
Feb 01, 2021	215.33	217.40	214.06	216.96	107,312	+3.79(+1.78%)
Jan 29, 2021	216.33	216.95	212.22	213.16	311,481	-4.10(-1.89%)
Jan 28, 2021	216.71	219.61	216.60	217.26	337,397	+1.84(+0.85%)
Jan 27, 2021	218.63	218.63	214.24	215.43	314,562	-5.43(-2.46%)
Jan 26, 2021	222.47	222.50	220.76	220.86	91,797	-0.71(-0.32%)
Jan 25, 2021	221.52	222.16	218.68	221.57	1,318,886	+0.59(+0.27%)
Jan 22, 2021	220.08	221.53	220.08	220.97	100,208	-0.42(-0.19%)
Jan 21, 2021	221.80	221.93	221.06	221.39	94,773	-0.22(-0.10%)
Jan 20, 2021	220.37	221.98	219.99	221.61	85,461	+2.82(+1.29%)
Jan 19, 2021	218.50	219.02	217.76	218.80	124,777	+1.82(+0.84%)
Jan 15, 2021	217.87	218.10	215.82	216.98	149,164	-1.72(-0.79%)
Jan 14, 2021	219.36	220.17	218.54	218.70	160,387	-0.33(-0.15%)
Jan 13, 2021	218.55	219.69	218.20	219.03	82,881	+0.23(+0.11%)
Jan 12, 2021	218.26	219.03	217.28	218.80	115,915	+0.70(+0.32%)
Jan 11, 2021	217.42	219.17	217.31	218.10	127,240	-1.33(-0.61%)
Jan 08, 2021	219.30	219.57	217.01	219.43	245,511	+1.16(+0.53%)
Jan 07, 2021	216.17	218.75	216.17	218.27	360,395	+3.52(+1.64%)
Jan 06, 2021	212.16	216.90	212.16	214.75	319,501	+1.64(+0.77%)
Jan 05, 2021	210.88	213.60	210.88	213.12	881,205	+1.79(+0.85%)
Jan 04, 2021	215.04	215.07	209.19	211.33	478,097	-2.84(-1.32%)
Dec 31, 2020		214.16	214.16	214.16	122,895	+0.79(+0.37%)
Dec 30, 2020	213.30	214.06	213.25	213.37	122,895	+0.57(+0.27%)
Dec 29, 2020	214.64	214.64	212.44	212.80	136,619	-0.81(-0.38%)
Dec 28, 2020	214.13	214.13	213.53	213.61	583,158	+1.05(+0.50%)
Dec 24, 2020	212.46	212.55	211.73	212.55	49,686	+0.67(+0.32%)
Dec 23, 2020	212.50	212.99	211.86	211.88	105,380	+0.23(+0.11%)
Dec 22, 2020	211.98	212.18	211.12	211.65	126,728	+0.11(+0.05%)
Dec 21, 2020	209.75	211.95	208.18	211.55	137,438	-0.33(-0.15%)
Dec 18, 2020	213.05	213.20	210.85	211.87	234,028	-0.82(-0.39%)
Dec 17, 2020	212.31	212.71	211.89	212.69	162,163	+1.61(+0.76%)
Dec 16, 2020	211.27	211.68	210.50	211.09	212,320	+0.23(+0.11%)
Dec 15, 2020	209.53	210.90	208.86	210.86	147,216	+2.98(+1.43%)
Dec 14, 2020	210.25	210.76	207.88	207.88	187,620	-0.73(-0.35%)
Dec 11, 2020	208.11	208.80	207.05	208.61	126,051	-0.35(-0.17%)
Dec 10, 2020	207.65	209.40	207.08	208.96	138,086	+0.32(+0.16%)
Dec 09, 2020	211.31	211.32	207.83	208.64	88,145	-1.97(-0.94%)
Dec 08, 2020	208.98	211.02	208.98	210.61	671,928	+0.78(+0.37%)
Dec 07, 2020	209.61	210.15	209.17	209.83	104,502	-0.18(-0.09%)
Dec 04, 2020	208.46	210.06	208.46	210.01	83,510	+2.19(+1.06%)
Dec 03, 2020	207.63	208.82	207.37	207.81	91,418	+0.18(+0.09%)
Dec 02, 2020	206.45	207.71	206.15	207.63	114,590	+0.33(+0.16%)
Dec 01, 2020	207.37	208.22	207.03	207.30	217,164	+2.17(+1.06%)
Nov 30, 2020	206.05	206.15	203.73	205.13	141,364	-1.21(-0.59%)
Nov 27, 2020	206.25	206.58	205.93	206.34	142,711	+0.74(+0.36%)
Nov 25, 2020	205.71	205.88	204.70	205.60	72,298	-0.22(-0.11%)
Nov 24, 2020	204.06	206.12	203.65	205.82	210,826	+3.37(+1.66%)
Nov 23, 2020	202.00	203.21	201.24	202.45	201,793	+1.56(+0.77%)
Nov 20, 2020	201.94	202.08	200.90	200.90	217,943	-1.25(-0.62%)
Nov 19, 2020	200.53	202.27	200.24	202.15	90,585	+1.19(+0.59%)
Nov 18, 2020	203.13	203.84	200.95	200.95	159,582	-2.18(-1.07%)
Nov 17, 2020	202.42	203.82	201.63	203.13	116,088	-0.54(-0.27%)
Nov 16, 2020	202.76	203.69	202.13	203.67	92,878	+2.60(+1.30%)
Nov 13, 2020	199.59	201.53	199.59	201.07	92,416	+2.62(+1.32%)
Nov 12, 2020	199.66	200.21	197.38	198.44	218,020	-1.96(-0.98%)
Nov 11, 2020	200.41	200.68	199.48	200.40	102,064	+1.56(+0.78%)
Nov 10, 2020	198.53	199.34	196.63	198.84	99,646	-0.22(-0.11%)
Nov 09, 2020	204.41	205.22	198.81	199.06	277,372	+2.30(+1.17%)
Nov 06, 2020	196.67	197.34	195.50	196.76	97,131	+0.06(+0.03%)
Nov 05, 2020	195.96	197.57	195.96	196.71	404,330	+3.86(+2.00%)
Nov 04, 2020	191.37	195.10	190.63	192.84	751,959	+4.30(+2.28%)
Nov 03, 2020	187.31	189.72	187.01	188.54	214,301	+3.34(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.