Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	91.68	91.70	91.60	91.68	3,958,175	+0.12(+0.13%)
Oct 28, 2016	91.52	91.64	91.49	91.56	2,080,675	+0.00(+0.00%)
Oct 27, 2016	91.66	91.66	91.46	91.56	2,829,577	-0.23(-0.25%)
Oct 26, 2016	91.90	91.90	91.78	91.79	3,258,549	-0.18(-0.20%)
Oct 25, 2016	91.91	92.09	91.91	91.97	2,846,255	+0.00(+0.00%)
Oct 24, 2016	92.10	92.11	91.93	91.97	1,682,242	-0.14(-0.15%)
Oct 21, 2016	92.09	92.17	92.00	92.11	2,157,354	+0.06(+0.06%)
Oct 20, 2016	92.12	92.17	92.03	92.05	1,724,889	-0.03(-0.04%)
Oct 19, 2016	91.99	92.11	91.96	92.09	1,881,813	+0.05(+0.05%)
Oct 18, 2016	91.87	92.04	91.81	92.04	1,921,897	+0.15(+0.16%)
Oct 17, 2016	91.80	91.93	91.75	91.89	1,890,040	+0.16(+0.17%)
Oct 14, 2016	91.82	91.93	91.70	91.73	3,000,584	-0.16(-0.17%)
Oct 13, 2016	91.92	91.99	91.86	91.89	2,385,383	+0.13(+0.14%)
Oct 12, 2016	91.75	91.78	91.64	91.76	2,025,674	+0.03(+0.04%)
Oct 11, 2016	91.83	91.87	91.72	91.73	3,342,649	-0.14(-0.15%)
Oct 10, 2016	91.91	91.87	91.75	91.87	1,572,696	-0.04(-0.04%)
Oct 07, 2016	91.96	91.98	91.77	91.91	2,267,422	+0.02(+0.02%)
Oct 06, 2016	91.90	91.98	91.80	91.89	2,500,291	+0.00(+0.00%)
Oct 05, 2016	92.00	92.04	91.85	91.89	4,089,789	-0.12(-0.13%)
Oct 04, 2016	92.33	92.33	92.01	92.01	6,097,530	-0.31(-0.34%)
Oct 03, 2016	92.43	92.46	92.31	92.33	11,353,016	-0.10(-0.11%)
Sep 30, 2016	92.55	92.62	92.31	92.43	4,475,596	-0.10(-0.11%)
Sep 29, 2016	92.42	92.61	92.39	92.53	2,028,773	+0.00(+0.00%)
Sep 28, 2016	92.56	92.59	92.47	92.53	3,440,317	+0.02(+0.03%)
Sep 27, 2016	92.55	92.59	92.42	92.51	3,504,445	+0.12(+0.12%)
Sep 26, 2016	92.32	92.46	92.32	92.39	2,830,143	+0.12(+0.12%)
Sep 23, 2016	92.34	92.37	92.26	92.28	4,154,375	-0.02(-0.03%)
Sep 22, 2016	92.17	92.37	92.17	92.30	2,453,395	+0.19(+0.21%)
Sep 21, 2016	91.83	92.11	91.80	92.11	2,310,139	+0.23(+0.25%)
Sep 20, 2016	92.00	92.03	91.87	91.88	2,528,029	+0.03(+0.04%)
Sep 19, 2016	91.86	91.96	91.83	91.85	2,465,266	-0.07(-0.08%)
Sep 16, 2016	91.88	91.98	91.84	91.92	2,068,974	+0.07(+0.07%)
Sep 15, 2016	91.76	91.89	91.67	91.86	2,761,184	+0.06(+0.06%)
Sep 14, 2016	91.65	91.88	91.65	91.80	2,541,573	+0.12(+0.13%)
Sep 13, 2016	92.03	92.03	91.54	91.68	3,655,333	-0.25(-0.28%)
Sep 12, 2016	91.89	92.00	91.80	91.94	2,868,178	+0.07(+0.08%)
Sep 09, 2016	92.05	92.08	91.86	91.86	3,361,617	-0.40(-0.44%)
Sep 08, 2016	92.50	92.54	92.20	92.27	3,169,062	-0.32(-0.35%)
Sep 07, 2016	92.71	92.71	92.57	92.59	2,237,413	+0.05(+0.05%)
Sep 06, 2016	92.38	92.64	92.32	92.54	4,555,832	+0.20(+0.21%)
Sep 02, 2016	92.45	92.34	92.34	92.34	2,105,218	-0.12(-0.13%)
Sep 01, 2016	92.17	92.49	92.13	92.46	4,593,887	+0.08(+0.09%)
Aug 31, 2016	92.44	92.49	92.33	92.38	3,685,942	-0.02(-0.02%)
Aug 30, 2016	92.50	92.50	92.37	92.40	2,086,480	-0.05(-0.05%)
Aug 29, 2016	92.37	92.47	92.29	92.45	2,627,557	+0.25(+0.28%)
Aug 26, 2016	92.48	92.62	92.15	92.19	3,063,006	-0.15(-0.16%)
Aug 25, 2016	92.37	92.47	92.34	92.34	1,966,060	-0.10(-0.11%)
Aug 24, 2016	92.56	92.57	92.43	92.44	2,818,195	-0.03(-0.04%)
Aug 23, 2016	92.56	92.59	92.43	92.47	3,147,451	+0.02(+0.03%)
Aug 22, 2016	92.46	92.52	92.38	92.45	2,203,795	+0.14(+0.15%)
Aug 19, 2016	92.35	92.42	92.24	92.31	4,005,997	-0.21(-0.22%)
Aug 18, 2016	92.44	92.56	92.36	92.52	2,391,936	+0.13(+0.14%)
Aug 17, 2016	92.29	92.46	92.21	92.38	6,349,228	+0.17(+0.19%)
Aug 16, 2016	92.32	92.34	92.21	92.21	7,616,070	-0.06(-0.06%)
Aug 15, 2016	92.38	92.42	92.26	92.27	2,376,733	-0.16(-0.18%)
Aug 12, 2016	92.51	92.60	92.43	92.43	2,302,540	+0.22(+0.24%)
Aug 11, 2016	92.52	92.52	92.17	92.21	2,202,355	-0.25(-0.27%)
Aug 10, 2016	92.42	92.52	92.36	92.46	3,881,877	+0.11(+0.12%)
Aug 09, 2016	92.24	92.36	92.16	92.35	3,632,512	+0.24(+0.26%)
Aug 08, 2016	92.05	92.17	91.94	92.11	3,172,990	+0.06(+0.06%)
Aug 05, 2016	92.36	92.36	92.03	92.06	3,015,319	-0.31(-0.34%)
Aug 04, 2016	92.36	92.46	92.33	92.37	2,440,465	+0.17(+0.19%)
Aug 03, 2016	92.17	92.21	92.00	92.19	4,603,273	+0.10(+0.11%)
Aug 02, 2016	92.21	92.29	92.07	92.10	4,440,047	-0.27(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.