Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	258.15	258.76	256.96	258.61	148,369	+1.05(+0.41%)
Nov 29, 2023	258.70	259.60	257.34	257.56	125,181	+0.30(+0.12%)
Nov 28, 2023	256.80	258.19	256.53	257.26	220,646	+0.09(+0.03%)
Nov 27, 2023	257.25	257.71	256.85	257.17	433,436	-0.44(-0.17%)
Nov 24, 2023	257.21	257.70	257.21	257.61	55,951	+0.17(+0.07%)
Nov 22, 2023	256.90	258.06	256.75	257.44	147,855	+1.15(+0.45%)
Nov 21, 2023	256.31	256.48	255.60	256.29	125,944	-0.62(-0.24%)
Nov 20, 2023	254.74	257.45	254.74	256.91	247,050	+1.95(+0.77%)
Nov 17, 2023	254.65	255.33	254.21	254.96	138,139	+0.57(+0.23%)
Nov 16, 2023	254.06	254.70	253.31	254.39	310,505	-0.05(-0.02%)
Nov 15, 2023	254.75	255.76	254.13	254.44	377,902	+0.39(+0.15%)
Nov 14, 2023	251.97	254.64	251.97	254.05	145,235	+5.63(+2.27%)
Nov 13, 2023	247.73	248.84	247.34	248.42	138,214	-0.13(-0.05%)
Nov 10, 2023	245.76	248.70	245.16	248.55	141,581	+3.64(+1.49%)
Nov 09, 2023	247.55	247.55	244.68	244.91	114,811	-2.15(-0.87%)
Nov 08, 2023	247.48	247.62	245.88	247.06	86,833	+0.08(+0.03%)
Nov 07, 2023	246.16	247.41	245.60	246.98	91,467	+0.64(+0.26%)
Nov 06, 2023	246.78	246.96	245.26	246.34	160,324	+0.14(+0.06%)
Nov 03, 2023	244.87	247.13	244.87	246.20	135,822	+2.66(+1.09%)
Nov 02, 2023	241.14	243.58	241.14	243.54	111,982	+4.73(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.