Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	117.07	117.10	116.28	116.34	373,920	-0.24(-0.21%)
Nov 29, 2016	116.39	116.87	116.18	116.58	245,950	+0.19(+0.17%)
Nov 28, 2016	116.92	116.93	116.32	116.39	180,993	-0.67(-0.57%)
Nov 25, 2016	116.85	117.05	116.79	117.05	64,171	+0.40(+0.34%)
Nov 23, 2016		116.65	116.65	116.65	0	+0.22(+0.19%)
Nov 22, 2016	116.38	116.56	115.98	116.43	293,362	+0.30(+0.26%)
Nov 21, 2016	115.66	116.14	115.62	116.13	166,518	+0.85(+0.74%)
Nov 18, 2016	115.63	115.63	115.19	115.28	153,211	-0.18(-0.15%)
Nov 17, 2016	114.91	115.54	114.91	115.45	131,315	+0.56(+0.49%)
Nov 16, 2016	114.82	115.02	114.60	114.90	337,957	-0.13(-0.12%)
Nov 15, 2016	114.45	115.06	114.22	115.03	253,728	+0.84(+0.74%)
Nov 14, 2016	114.25	114.52	113.73	114.19	257,698	+0.33(+0.29%)
Nov 11, 2016	113.42	113.98	113.15	113.86	122,859	+0.12(+0.10%)
Nov 10, 2016	114.03	114.55	112.98	113.74	368,855	+0.26(+0.23%)
Nov 09, 2016	111.06	113.78	110.92	113.49	487,579	+1.45(+1.30%)
Nov 08, 2016	111.30	112.39	111.13	112.03	381,605	+0.51(+0.45%)
Nov 07, 2016	110.67	111.56	110.49	111.53	212,552	+2.35(+2.15%)
Nov 04, 2016	109.21	109.88	109.11	109.17	422,989	-0.03(-0.03%)
Nov 03, 2016	109.82	109.96	109.03	109.21	240,661	-0.43(-0.39%)
Nov 02, 2016	110.24	110.41	109.56	109.64	203,285	-0.83(-0.75%)
Nov 01, 2016	111.44	111.44	109.74	110.46	585,538	-0.79(-0.71%)
Oct 31, 2016	111.39	111.56	111.17	111.25	419,119	+0.04(+0.04%)
Oct 28, 2016	111.55	111.98	110.91	111.21	329,936	-0.36(-0.32%)
Oct 27, 2016	112.43	112.48	111.47	111.56	181,350	-0.39(-0.35%)
Oct 26, 2016	111.82	112.34	111.63	111.95	285,460	-0.31(-0.28%)
Oct 25, 2016	112.69	112.74	112.21	112.26	153,600	-0.50(-0.44%)
Oct 24, 2016	112.78	113.03	112.55	112.76	222,841	+0.50(+0.44%)
Oct 21, 2016	111.75	112.30	111.61	112.26	233,994	+0.04(+0.03%)
Oct 20, 2016	112.30	112.59	111.81	112.23	371,835	-0.24(-0.21%)
Oct 19, 2016	112.30	112.66	112.04	112.47	401,802	+0.36(+0.32%)
Oct 18, 2016	112.33	112.37	111.94	112.10	166,407	+0.65(+0.58%)
Oct 17, 2016	111.83	111.89	111.33	111.45	281,619	-0.29(-0.26%)
Oct 14, 2016	112.35	112.65	111.75	111.75	395,603	-0.04(-0.03%)
Oct 13, 2016	111.46	112.06	110.83	111.78	354,239	-0.38(-0.34%)
Oct 12, 2016	112.05	112.49	111.83	112.16	529,080	+0.12(+0.11%)
Oct 11, 2016	113.33	113.33	111.61	112.04	544,841	-1.51(-1.33%)
Oct 10, 2016	113.38	113.84	113.38	113.55	377,650	+0.63(+0.56%)
Oct 07, 2016	113.56	113.58	112.47	112.92	197,070	-0.41(-0.36%)
Oct 06, 2016	113.20	113.46	112.77	113.33	131,641	-0.05(-0.04%)
Oct 05, 2016	113.17	113.58	113.17	113.37	190,468	+0.56(+0.50%)
Oct 04, 2016	113.50	113.61	112.47	112.81	185,411	-0.51(-0.45%)
Oct 03, 2016	113.46	113.53	113.01	113.33	247,136	-0.39(-0.34%)
Sep 30, 2016	113.37	114.11	113.15	113.72	101,283	+0.86(+0.76%)
Sep 29, 2016	113.82	114.00	112.56	112.86	190,842	-1.06(-0.93%)
Sep 28, 2016	113.48	113.98	112.85	113.91	246,741	+0.60(+0.53%)
Sep 27, 2016	112.59	113.33	112.38	113.31	115,020	+0.67(+0.60%)
Sep 26, 2016	113.15	113.22	112.57	112.63	149,180	-0.95(-0.84%)
Sep 23, 2016	114.02	114.06	113.56	113.59	76,328	-0.64(-0.56%)
Sep 22, 2016	114.01	114.33	113.92	114.22	124,895	+0.89(+0.79%)
Sep 21, 2016	112.48	113.45	112.09	113.33	158,708	+1.25(+1.11%)
Sep 20, 2016	112.64	112.69	112.08	112.08	73,158	-0.05(-0.05%)
Sep 19, 2016	112.39	112.92	111.94	112.14	123,202	+0.13(+0.12%)
Sep 16, 2016	112.10	112.37	111.63	112.00	84,747	-0.44(-0.39%)
Sep 15, 2016	111.28	112.61	111.05	112.45	187,524	+1.16(+1.04%)
Sep 14, 2016	111.40	112.03	111.00	111.29	120,294	-0.01(-0.01%)
Sep 13, 2016	112.33	112.38	110.99	111.30	149,862	-1.77(-1.56%)
Sep 12, 2016	110.98	113.24	110.90	113.07	218,810	+1.61(+1.44%)
Sep 09, 2016	113.48	113.61	111.45	111.46	151,388	-2.95(-2.58%)
Sep 08, 2016	114.42	114.55	114.20	114.41	66,889	-0.18(-0.15%)
Sep 07, 2016	114.45	114.64	114.19	114.59	90,012	+0.09(+0.08%)
Sep 06, 2016	114.43	114.50	113.91	114.50	67,586	+0.27(+0.23%)
Sep 02, 2016	114.04	114.23	114.23	114.23	209,110	+0.72(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.