Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	92.57	93.37	92.39	93.34	9,453,410	+0.72(+0.78%)
Nov 29, 2022	92.63	92.87	92.59	92.62	6,995,365	-0.33(-0.36%)
Nov 28, 2022	93.20	93.25	92.91	92.95	8,340,518	-0.15(-0.16%)
Nov 25, 2022	92.89	93.11	92.89	93.11	2,862,675	+0.02(+0.02%)
Nov 23, 2022	92.67	93.09	92.67	93.09	6,197,673	+0.55(+0.60%)
Nov 22, 2022	92.29	92.59	92.29	92.54	8,465,018	+0.47(+0.52%)
Nov 21, 2022	92.37	92.44	92.03	92.06	7,649,191	-0.06(-0.06%)
Nov 18, 2022	92.33	92.43	92.03	92.12	4,964,848	-0.13(-0.14%)
Nov 17, 2022	92.15	92.27	91.98	92.25	7,254,071	-0.39(-0.42%)
Nov 16, 2022	92.36	92.72	92.25	92.64	11,661,948	+0.57(+0.62%)
Nov 15, 2022	91.93	92.07	91.74	92.07	8,383,921	+0.67(+0.74%)
Nov 14, 2022	91.58	91.60	91.33	91.40	7,852,840	-0.26(-0.28%)
Nov 11, 2022	91.39	91.74	91.39	91.65	5,230,690	-0.07(-0.07%)
Nov 10, 2022	91.15	91.72	90.97	91.72	8,944,998	+1.93(+2.15%)
Nov 09, 2022	89.64	89.93	89.51	89.79	7,120,555	+0.10(+0.12%)
Nov 08, 2022	89.50	89.85	89.48	89.69	6,144,133	+0.38(+0.43%)
Nov 07, 2022	89.66	89.71	89.30	89.31	7,999,807	-0.28(-0.32%)
Nov 04, 2022	89.68	89.88	89.43	89.59	7,287,998	-0.01(-0.01%)
Nov 03, 2022	89.24	89.75	89.20	89.60	9,808,421	-0.33(-0.37%)
Nov 02, 2022	90.20	90.70	89.77	89.93	9,038,997	-0.15(-0.17%)
Nov 01, 2022	90.46	90.55	89.89	90.09	8,525,926	+0.17(+0.19%)
Oct 31, 2022	90.02	90.07	89.63	89.92	11,552,837	-0.30(-0.34%)
Oct 28, 2022	90.02	90.45	89.99	90.22	6,574,405	-0.23(-0.25%)
Oct 27, 2022	90.21	90.60	90.00	90.45	7,296,502	+0.45(+0.51%)
Oct 26, 2022	89.81	90.17	89.79	89.99	8,321,623	+0.40(+0.44%)
Oct 25, 2022	89.44	89.73	89.41	89.60	12,359,136	+0.87(+0.98%)
Oct 24, 2022	88.85	89.09	88.54	88.72	6,427,796	-0.12(-0.14%)
Oct 21, 2022	88.37	88.94	88.31	88.85	8,835,034	+0.13(+0.15%)
Oct 20, 2022	89.12	89.31	88.65	88.72	9,512,345	-0.54(-0.61%)
Oct 19, 2022	89.45	89.59	89.21	89.26	6,665,964	-0.78(-0.86%)
Oct 18, 2022	90.12	90.18	89.67	90.03	6,743,011	+0.15(+0.17%)
Oct 17, 2022	90.25	90.39	89.85	89.88	5,763,144	+0.19(+0.21%)
Oct 14, 2022	90.61	90.61	89.64	89.69	9,056,514	-0.49(-0.55%)
Oct 13, 2022	89.28	90.43	89.23	90.18	6,606,490	-0.28(-0.31%)
Oct 12, 2022	90.25	90.59	90.23	90.47	5,964,262	+0.08(+0.08%)
Oct 11, 2022	90.61	90.80	90.27	90.39	9,411,341	+0.06(+0.06%)
Oct 10, 2022	90.71	90.72	90.16	90.34	4,307,638	-0.41(-0.45%)
Oct 07, 2022	90.78	90.97	90.66	90.74	6,490,370	-0.48(-0.53%)
Oct 06, 2022	91.52	91.63	91.16	91.23	5,936,768	-0.36(-0.39%)
Oct 05, 2022	91.61	91.90	91.22	91.59	10,039,806	-0.48(-0.52%)
Oct 04, 2022	92.11	92.43	91.99	92.07	7,350,129	+0.25(+0.27%)
Oct 03, 2022	91.80	92.36	91.57	91.82	10,150,764	+0.74(+0.81%)
Sep 30, 2022	91.58	91.79	90.94	91.08	15,205,950	-0.22(-0.24%)
Sep 29, 2022	91.22	91.52	91.04	91.30	9,167,467	-0.48(-0.53%)
Sep 28, 2022	91.21	91.83	91.02	91.78	11,148,150	+1.46(+1.61%)
Sep 27, 2022	90.73	90.83	90.17	90.33	12,100,422	-0.39(-0.43%)
Sep 26, 2022	91.58	91.62	90.63	90.71	9,529,827	-1.18(-1.29%)
Sep 23, 2022	92.09	92.13	91.60	91.90	11,697,786	-0.28(-0.31%)
Sep 22, 2022	92.56	92.58	92.09	92.18	7,501,680	-0.99(-1.07%)
Sep 21, 2022	93.03	93.22	92.52	93.17	7,503,636	+0.29(+0.32%)
Sep 20, 2022	92.85	93.03	92.73	92.88	11,920,633	-0.42(-0.45%)
Sep 19, 2022	93.15	93.45	93.11	93.30	6,327,694	-0.14(-0.15%)
Sep 16, 2022	93.28	93.61	93.23	93.44	7,367,412	-0.07(-0.07%)
Sep 15, 2022	93.64	93.70	93.45	93.50	6,364,482	-0.28(-0.30%)
Sep 14, 2022	93.60	93.93	93.57	93.79	7,993,507	+0.12(+0.13%)
Sep 13, 2022	93.51	93.78	93.50	93.66	5,243,518	-0.53(-0.56%)
Sep 12, 2022	94.54	94.63	94.08	94.19	9,027,780	-0.14(-0.15%)
Sep 09, 2022	94.53	94.67	94.29	94.34	7,928,737	-0.01(-0.01%)
Sep 08, 2022	94.54	94.71	94.34	94.35	6,126,465	-0.30(-0.32%)
Sep 07, 2022	94.29	94.67	94.28	94.65	3,815,308	+0.65(+0.69%)
Sep 06, 2022	94.51	94.52	93.99	94.00	5,649,516	-0.89(-0.94%)
Sep 02, 2022	94.89	95.18	94.67	94.88	6,311,190	+0.27(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.