Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	62.47	62.58	62.18	62.43	107,718	-0.17(-0.28%)
Nov 27, 2009	59.72	62.92	59.60	62.60	44,869	-0.64(-1.01%)
Nov 25, 2009	62.75	63.26	62.75	63.24	29,507	+0.40(+0.64%)
Nov 24, 2009	62.70	63.00	62.10	62.84	75,912	+0.50(+0.80%)
Nov 23, 2009	62.01	62.77	62.01	62.34	93,085	+0.61(+0.99%)
Nov 20, 2009	61.32	61.81	61.32	61.73	56,275	+0.28(+0.46%)
Nov 19, 2009	61.51	61.51	60.83	61.45	104,698	-0.38(-0.61%)
Nov 18, 2009	61.61	61.88	61.27	61.83	72,596	+0.20(+0.32%)
Nov 17, 2009	61.41	61.64	61.22	61.63	42,790	+0.03(+0.05%)
Nov 16, 2009	61.18	61.76	61.05	61.60	116,119	+0.85(+1.40%)
Nov 13, 2009	60.84	61.11	60.59	60.75	55,671	+0.09(+0.15%)
Nov 12, 2009	61.24	61.24	60.55	60.66	28,967	-0.33(-0.54%)
Nov 11, 2009	61.20	61.20	60.63	60.99	107,030	+0.16(+0.26%)
Nov 10, 2009	60.36	60.98	60.35	60.83	55,016	+0.31(+0.51%)
Nov 09, 2009	59.78	60.55	59.75	60.52	49,317	+0.92(+1.54%)
Nov 06, 2009	59.36	59.67	59.06	59.60	40,660	+0.20(+0.34%)
Nov 05, 2009	58.73	59.47	58.73	59.40	49,079	+0.98(+1.68%)
Nov 04, 2009	57.97	59.07	57.97	58.42	71,432	+0.66(+1.14%)
Nov 03, 2009	57.57	57.80	57.40	57.76	43,935	+0.05(+0.09%)
Nov 02, 2009	57.58	58.15	57.44	57.71	85,350	+0.33(+0.58%)
Oct 30, 2009	58.06	58.41	57.28	57.38	184,517	-0.83(-1.43%)
Oct 29, 2009	57.83	58.28	57.69	58.21	87,457	+0.57(+0.99%)
Oct 28, 2009	58.40	58.51	57.64	57.64	91,798	-0.92(-1.57%)
Oct 27, 2009	58.37	58.79	58.20	58.56	52,523	+0.29(+0.50%)
Oct 26, 2009	59.08	59.40	58.15	58.27	78,474	-0.63(-1.07%)
Oct 23, 2009	59.00	59.00	58.75	58.90	44,805	-0.60(-1.01%)
Oct 22, 2009	58.95	59.74	58.63	59.50	355,769	+0.43(+0.73%)
Oct 21, 2009	59.88	59.99	59.05	59.07	60,840	-0.81(-1.35%)
Oct 20, 2009	59.86	59.96	59.82	59.88	38,451	-0.63(-1.04%)
Oct 19, 2009	59.94	60.66	59.90	60.51	59,347	+0.52(+0.87%)
Oct 16, 2009	59.94	60.15	59.76	59.99	62,364	-0.16(-0.27%)
Oct 15, 2009	59.67	60.23	59.67	60.15	66,944	+0.35(+0.59%)
Oct 14, 2009	59.40	59.97	59.12	59.80	319,643	+0.79(+1.34%)
Oct 13, 2009	59.17	59.31	58.93	59.01	91,650	-0.50(-0.84%)
Oct 12, 2009	59.61	59.69	59.36	59.51	219,740	+0.24(+0.40%)
Oct 09, 2009	58.75	59.35	58.75	59.27	104,928	+0.58(+0.99%)
Oct 08, 2009	58.86	59.10	58.65	58.69	108,510	-0.04(-0.07%)
Oct 07, 2009	58.60	58.73	58.38	58.73	65,394	+0.20(+0.34%)
Oct 06, 2009	58.22	58.74	57.93	58.53	152,801	+0.47(+0.81%)
Oct 05, 2009	57.94	58.28	57.43	58.06	92,073	+0.32(+0.55%)
Oct 02, 2009	57.61	57.96	57.56	57.74	134,699	-0.24(-0.41%)
Oct 01, 2009	58.79	58.89	57.92	57.98	50,090	-0.97(-1.65%)
Sep 30, 2009	59.28	59.28	58.39	58.95	109,314	-0.24(-0.41%)
Sep 29, 2009	59.38	59.59	59.11	59.19	57,737	-0.03(-0.05%)
Sep 28, 2009	58.56	59.63	58.56	59.22	25,540	+0.85(+1.46%)
Sep 25, 2009	58.29	58.78	58.29	58.37	35,275	-0.15(-0.26%)
Sep 24, 2009	58.89	58.89	58.25	58.52	59,527	-0.16(-0.27%)
Sep 23, 2009	59.31	59.39	58.68	58.68	86,841	-0.69(-1.16%)
Sep 22, 2009	59.73	59.80	59.14	59.37	36,940	-0.36(-0.60%)
Sep 21, 2009	59.29	59.90	59.21	59.73	60,160	+0.31(+0.52%)
Sep 18, 2009	59.71	59.84	59.39	59.42	41,828	-0.11(-0.18%)
Sep 17, 2009	59.50	59.69	59.33	59.53	80,559	+0.46(+0.78%)
Sep 16, 2009	59.17	59.49	58.92	59.07	104,423	-0.07(-0.12%)
Sep 15, 2009	59.49	59.50	59.03	59.14	33,678	-0.43(-0.72%)
Sep 14, 2009	59.05	59.59	59.05	59.57	37,398	+0.32(+0.54%)
Sep 11, 2009	59.14	59.40	58.97	59.25	42,640	+0.09(+0.15%)
Sep 10, 2009	58.68	59.16	58.48	59.16	61,743	+0.50(+0.85%)
Sep 09, 2009	58.14	58.83	58.14	58.66	40,185	+0.57(+0.98%)
Sep 08, 2009	58.65	58.65	57.72	58.09	46,108	-0.17(-0.29%)
Sep 04, 2009	57.51	58.31	57.50	58.26	34,598	+0.75(+1.30%)
Sep 03, 2009	57.56	57.65	57.10	57.51	105,786	+0.00(+0.00%)
Sep 02, 2009	57.38	57.86	57.30	57.51	48,739	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.