Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	99.40	99.40	99.25	99.26	4,614,852	-0.12(-0.12%)
Nov 27, 2019	99.41	99.45	99.35	99.39	3,907,997	-0.12(-0.12%)
Nov 26, 2019	99.47	99.53	99.46	99.51	2,867,707	+0.14(+0.14%)
Nov 25, 2019	99.31	99.40	99.29	99.37	4,994,353	+0.10(+0.10%)
Nov 22, 2019	99.29	99.30	99.18	99.27	2,850,386	+0.05(+0.05%)
Nov 21, 2019	99.21	99.29	99.14	99.22	7,416,269	-0.14(-0.14%)
Nov 20, 2019	99.24	99.37	99.22	99.36	3,950,375	+0.24(+0.24%)
Nov 19, 2019	99.06	99.18	99.03	99.12	3,019,787	+0.07(+0.07%)
Nov 18, 2019	99.00	99.08	98.96	99.05	6,872,442	+0.18(+0.19%)
Nov 15, 2019	98.91	98.91	98.84	98.87	5,773,767	-0.05(-0.05%)
Nov 14, 2019	98.95	99.01	98.89	98.92	3,298,408	+0.28(+0.29%)
Nov 13, 2019	98.68	98.71	98.58	98.64	2,954,423	+0.18(+0.18%)
Nov 12, 2019	98.44	98.53	98.33	98.46	2,311,314	+0.11(+0.11%)
Nov 11, 2019	98.47	98.47	98.31	98.36	2,401,534	+0.02(+0.02%)
Nov 08, 2019	98.39	98.60	98.34	98.34	4,395,530	-0.05(-0.05%)
Nov 07, 2019	98.61	98.61	98.19	98.39	4,573,404	-0.47(-0.47%)
Nov 06, 2019	98.86	98.96	98.74	98.86	4,444,400	+0.15(+0.15%)
Nov 05, 2019	98.82	98.84	98.64	98.71	4,281,201	-0.37(-0.37%)
Nov 04, 2019	99.13	99.14	99.03	99.08	3,096,816	-0.25(-0.25%)
Nov 01, 2019	99.37	99.48	99.22	99.33	4,534,582	+0.03(+0.03%)
Oct 31, 2019	99.15	99.43	99.07	99.30	6,172,413	+0.39(+0.39%)
Oct 30, 2019	98.68	98.95	98.67	98.91	2,713,644	+0.28(+0.28%)
Oct 29, 2019	98.71	98.73	98.59	98.63	2,717,392	+0.01(+0.01%)
Oct 28, 2019	98.66	98.67	98.56	98.62	3,363,129	-0.21(-0.21%)
Oct 25, 2019	99.03	99.03	98.75	98.83	2,833,592	-0.14(-0.14%)
Oct 24, 2019	99.03	99.12	98.95	98.97	1,966,597	+0.03(+0.03%)
Oct 23, 2019	99.01	99.06	98.93	98.95	2,151,244	+0.08(+0.08%)
Oct 22, 2019	98.86	98.94	98.74	98.87	2,447,004	+0.15(+0.15%)
Oct 21, 2019	98.83	98.91	98.72	98.72	3,776,834	-0.27(-0.27%)
Oct 18, 2019	98.96	99.09	98.93	98.99	1,657,059	+0.07(+0.07%)
Oct 17, 2019	98.88	99.05	98.83	98.92	2,644,379	-0.03(-0.03%)
Oct 16, 2019	98.89	98.98	98.83	98.95	2,769,723	+0.18(+0.18%)
Oct 15, 2019	99.08	99.10	98.77	98.77	4,750,153	-0.32(-0.33%)
Oct 14, 2019	99.11	99.11	99.01	99.10	1,956,108	+0.17(+0.17%)
Oct 11, 2019	99.03	99.03	98.80	98.93	4,063,681	-0.32(-0.33%)
Oct 10, 2019	99.40	99.46	99.19	99.25	4,913,956	-0.34(-0.34%)
Oct 09, 2019	99.58	99.66	99.48	99.60	3,797,716	-0.05(-0.05%)
Oct 08, 2019	99.89	99.89	99.59	99.65	3,481,976	+0.04(+0.04%)
Oct 07, 2019	99.73	99.79	99.61	99.61	2,840,749	-0.27(-0.27%)
Oct 04, 2019	99.76	99.89	99.72	99.89	3,795,785	+0.16(+0.16%)
Oct 03, 2019	99.46	99.82	99.45	99.73	5,861,638	+0.39(+0.39%)
Oct 02, 2019	99.33	99.44	99.25	99.34	10,895,865	+0.07(+0.07%)
Oct 01, 2019	98.91	99.39	98.84	99.27	6,814,491	+0.18(+0.18%)
Sep 30, 2019	98.88	99.18	98.87	99.09	7,562,795	+0.03(+0.03%)
Sep 27, 2019	98.94	99.09	98.94	99.07	5,313,376	+0.12(+0.12%)
Sep 26, 2019	98.94	99.03	98.89	98.94	5,561,154	+0.17(+0.17%)
Sep 25, 2019	99.13	99.14	98.72	98.78	4,355,587	-0.41(-0.41%)
Sep 24, 2019	98.97	99.25	98.97	99.19	2,972,226	+0.27(+0.27%)
Sep 23, 2019	98.96	99.15	98.89	98.92	3,896,762	+0.04(+0.04%)
Sep 20, 2019	98.63	98.89	98.58	98.87	2,349,356	+0.36(+0.36%)
Sep 19, 2019	98.63	98.65	98.46	98.51	2,603,981	+0.14(+0.14%)
Sep 18, 2019	98.51	98.68	98.32	98.37	2,618,034	+0.11(+0.12%)
Sep 17, 2019	98.16	98.39	98.08	98.26	2,985,566	+0.15(+0.15%)
Sep 16, 2019	98.11	98.20	97.97	98.11	3,338,819	+0.26(+0.27%)
Sep 13, 2019	98.20	98.30	97.85	97.85	2,862,603	-0.59(-0.60%)
Sep 12, 2019	98.86	98.86	98.37	98.44	4,647,774	-0.16(-0.16%)
Sep 11, 2019	98.58	98.69	98.56	98.59	3,023,109	+0.02(+0.02%)
Sep 10, 2019	99.03	99.06	98.58	98.58	3,562,491	-0.53(-0.54%)
Sep 09, 2019	99.28	99.28	99.10	99.11	3,137,762	-0.42(-0.42%)
Sep 06, 2019	99.52	99.57	99.43	99.53	4,197,229	+0.11(+0.11%)
Sep 05, 2019	99.48	99.53	99.21	99.42	6,094,619	-0.43(-0.43%)
Sep 04, 2019	99.66	99.89	99.66	99.85	4,356,334	+0.18(+0.18%)
Sep 03, 2019	99.70	99.92	99.55	99.68	7,077,893	-0.02(-0.02%)
Aug 30, 2019	99.50	99.72	99.49	99.70	5,336,179	+0.09(+0.09%)
Aug 29, 2019	99.66	99.66	99.44	99.61	3,057,484	-0.06(-0.06%)
Aug 28, 2019	99.85	99.85	99.62	99.68	5,840,849	+0.01(+0.01%)
Aug 27, 2019	99.51	99.69	99.47	99.67	3,976,040	+0.31(+0.32%)
Aug 26, 2019	99.45	99.54	99.30	99.35	5,869,883	-0.04(-0.04%)
Aug 23, 2019	99.01	99.51	98.99	99.40	4,317,960	+0.40(+0.41%)
Aug 22, 2019	99.16	99.31	98.98	98.99	7,205,908	-0.26(-0.26%)
Aug 21, 2019	99.16	99.44	99.16	99.26	4,367,513	-0.05(-0.05%)
Aug 20, 2019	99.30	99.33	99.20	99.31	2,579,710	+0.27(+0.27%)
Aug 19, 2019	99.01	99.12	98.95	99.04	3,320,569	-0.26(-0.26%)
Aug 16, 2019	99.21	99.31	99.03	99.30	5,962,793	-0.08(-0.08%)
Aug 15, 2019	99.06	99.51	99.04	99.38	3,230,731	+0.45(+0.46%)
Aug 14, 2019	98.96	99.05	98.90	98.92	3,239,439	+0.31(+0.31%)
Aug 13, 2019	98.85	98.85	98.53	98.62	3,489,617	-0.15(-0.15%)
Aug 12, 2019	98.65	98.88	98.60	98.77	1,866,077	+0.37(+0.38%)
Aug 09, 2019	98.59	98.67	98.34	98.40	2,784,163	-0.13(-0.13%)
Aug 08, 2019	98.29	98.56	98.13	98.53	4,243,663	+0.10(+0.10%)
Aug 07, 2019	98.86	98.97	98.37	98.44	10,481,594	-0.05(-0.05%)
Aug 06, 2019	98.25	98.51	98.19	98.49	5,897,327	+0.26(+0.27%)
Aug 05, 2019	98.09	98.35	98.06	98.23	8,730,246	+0.43(+0.44%)
Aug 02, 2019	97.78	97.88	97.68	97.80	3,770,330	+0.03(+0.04%)
Aug 01, 2019	97.26	97.80	97.19	97.76	6,535,390	+0.76(+0.78%)
Jul 31, 2019	97.00	97.26	96.80	97.00	11,513,505	+0.04(+0.04%)
Jul 30, 2019	96.98	97.03	96.88	96.96	2,764,382	-0.01(-0.01%)
Jul 29, 2019	97.00	97.05	96.93	96.97	4,781,301	+0.04(+0.04%)
Jul 26, 2019	97.02	97.02	96.86	96.92	5,357,166	+0.02(+0.02%)
Jul 25, 2019	97.03	97.03	96.78	96.91	3,415,595	-0.15(-0.15%)
Jul 24, 2019	97.03	97.10	97.00	97.06	3,193,479	+0.14(+0.14%)
Jul 23, 2019	96.98	97.02	96.88	96.92	3,051,261	-0.10(-0.10%)
Jul 22, 2019	97.10	97.10	97.00	97.01	3,275,883	+0.12(+0.13%)
Jul 19, 2019	96.93	96.99	96.86	96.89	3,615,083	-0.11(-0.12%)
Jul 18, 2019	96.83	97.03	96.79	97.00	6,863,945	+0.16(+0.16%)
Jul 17, 2019	96.68	96.86	96.66	96.85	3,425,660	+0.25(+0.26%)
Jul 16, 2019	96.52	96.59	96.43	96.59	2,465,837	-0.10(-0.11%)
Jul 15, 2019	96.63	96.71	96.61	96.70	4,152,489	+0.14(+0.14%)
Jul 12, 2019	96.45	96.61	96.45	96.56	4,401,619	+0.10(+0.11%)
Jul 11, 2019	96.79	96.79	96.45	96.45	3,790,752	-0.36(-0.37%)
Jul 10, 2019	96.86	96.88	96.72	96.81	5,266,301	+0.07(+0.07%)
Jul 09, 2019	96.78	96.79	96.70	96.74	2,898,075	-0.03(-0.03%)
Jul 08, 2019	96.94	96.97	96.77	96.77	3,489,669	-0.05(-0.05%)
Jul 05, 2019	96.92	96.92	96.66	96.82	2,823,957	-0.41(-0.42%)
Jul 03, 2019	97.12	97.26	97.12	97.23	1,520,062	+0.16(+0.16%)
Jul 02, 2019	96.90	97.10	96.86	97.07	6,615,184	+0.17(+0.18%)
Jul 01, 2019	96.96	96.98	96.75	96.90	4,818,157	+0.07(+0.07%)
Jun 28, 2019	96.84	96.93	96.80	96.83	11,370,784	-0.04(-0.04%)
Jun 27, 2019	96.74	96.88	96.66	96.87	3,408,171	+0.27(+0.28%)
Jun 26, 2019	96.77	96.79	96.57	96.60	4,258,681	-0.22(-0.22%)
Jun 25, 2019	96.84	96.91	96.71	96.82	3,577,733	+0.02(+0.02%)
Jun 24, 2019	96.72	96.85	96.71	96.80	3,541,723	+0.17(+0.18%)
Jun 21, 2019	96.71	96.75	96.56	96.63	5,336,197	-0.25(-0.26%)
Jun 20, 2019	96.86	97.02	96.81	96.88	4,857,927	+0.17(+0.17%)
Jun 19, 2019	96.27	96.71	96.21	96.71	3,330,235	+0.33(+0.34%)
Jun 18, 2019	96.47	96.50	96.27	96.38	4,186,317	+0.26(+0.27%)
Jun 17, 2019	96.10	96.17	96.05	96.12	3,809,520	-0.03(-0.03%)
Jun 14, 2019	96.10	96.20	96.07	96.15	2,186,251	-0.03(-0.03%)
Jun 13, 2019	96.03	96.19	96.00	96.17	2,637,299	+0.21(+0.22%)
Jun 12, 2019	95.90	96.01	95.88	95.97	3,217,253	+0.12(+0.13%)
Jun 11, 2019	95.84	95.87	95.80	95.84	5,030,711	-0.02(-0.02%)
Jun 10, 2019	95.97	95.97	95.84	95.86	4,591,845	-0.25(-0.26%)
Jun 07, 2019	96.21	96.24	96.04	96.11	4,251,523	+0.27(+0.28%)
Jun 06, 2019	95.95	96.02	95.79	95.84	3,059,385	-0.02(-0.02%)
Jun 05, 2019	95.97	96.06	95.85	95.86	3,741,512	-0.05(-0.05%)
Jun 04, 2019	95.90	95.98	95.77	95.91	5,901,473	-0.09(-0.09%)
Jun 03, 2019	95.88	96.10	95.80	96.00	8,208,537	+0.23(+0.24%)
May 31, 2019	95.44	95.98	95.43	95.77	10,609,520	+0.44(+0.46%)
May 30, 2019	95.23	95.38	95.12	95.33	3,809,898	+0.25(+0.26%)
May 29, 2019	95.21	95.30	95.08	95.08	6,251,869	+0.03(+0.03%)
May 28, 2019	95.05	95.12	94.99	95.05	7,227,636	+0.14(+0.15%)
May 24, 2019	94.88	94.95	94.85	94.92	2,033,722	+0.03(+0.04%)
May 23, 2019	94.72	94.99	94.68	94.88	5,232,237	+0.28(+0.29%)
May 22, 2019	94.52	94.64	94.49	94.60	4,045,860	+0.16(+0.17%)
May 21, 2019	94.44	94.48	94.40	94.45	2,339,794	-0.01(-0.01%)
May 20, 2019	94.54	94.61	94.44	94.46	2,345,725	-0.13(-0.14%)
May 17, 2019	94.66	94.69	94.50	94.59	2,410,081	+0.03(+0.03%)
May 16, 2019	94.59	94.59	94.52	94.56	3,177,965	-0.11(-0.12%)
May 15, 2019	94.70	94.72	94.56	94.67	3,073,681	+0.16(+0.17%)
May 14, 2019	94.47	94.53	94.45	94.51	7,166,435	+0.08(+0.08%)
May 13, 2019	94.41	94.54	94.40	94.43	7,762,071	+0.16(+0.17%)
May 10, 2019	94.33	94.40	94.24	94.27	6,060,245	+0.02(+0.02%)
May 09, 2019	94.37	94.40	94.17	94.26	5,587,879	+0.05(+0.06%)
May 08, 2019	94.33	94.40	94.17	94.20	6,854,438	-0.02(-0.02%)
May 07, 2019	94.24	94.30	94.20	94.22	3,517,315	+0.11(+0.12%)
May 06, 2019	94.18	94.19	94.07	94.11	5,312,925	+0.12(+0.13%)
May 03, 2019	93.97	94.06	93.93	93.99	2,681,428	+0.16(+0.17%)
May 02, 2019	93.98	93.98	93.78	93.83	3,895,586	-0.21(-0.22%)
May 01, 2019	94.10	94.35	93.97	94.04	7,363,383	+0.06(+0.06%)
Apr 30, 2019	93.95	94.06	93.91	93.98	8,656,243	+0.06(+0.06%)
Apr 29, 2019	93.95	94.00	93.89	93.92	3,215,262	-0.16(-0.17%)
Apr 26, 2019	94.11	94.12	94.04	94.08	2,657,475	+0.19(+0.20%)
Apr 25, 2019	93.87	93.94	93.83	93.89	3,059,869	-0.01(-0.01%)
Apr 24, 2019	93.83	93.93	93.83	93.90	3,466,611	+0.22(+0.23%)
Apr 23, 2019	93.62	93.71	93.60	93.68	3,954,856	+0.16(+0.18%)
Apr 22, 2019	93.58	93.61	93.51	93.52	6,615,798	-0.11(-0.12%)
Apr 18, 2019	93.67	93.72	93.61	93.63	2,561,918	+0.12(+0.13%)
Apr 17, 2019	93.55	93.63	93.51	93.51	3,917,256	-0.01(-0.01%)
Apr 16, 2019	93.57	93.65	93.49	93.52	4,730,445	-0.16(-0.18%)
Apr 15, 2019	93.65	93.73	93.65	93.68	2,942,073	-0.02(-0.02%)
Apr 12, 2019	93.69	93.77	93.66	93.70	2,762,161	-0.18(-0.19%)
Apr 11, 2019	93.93	93.93	93.83	93.88	3,267,336	-0.11(-0.12%)
Apr 10, 2019	93.94	94.02	93.90	94.00	5,409,985	+0.18(+0.19%)
Apr 09, 2019	93.87	93.92	93.81	93.81	4,337,384	+0.05(+0.06%)
Apr 08, 2019	93.81	93.81	93.73	93.76	10,960,028	-0.04(-0.05%)
Apr 05, 2019	93.70	93.82	93.67	93.81	2,584,218	+0.07(+0.07%)
Apr 04, 2019	93.68	93.75	93.64	93.74	4,248,597	+0.07(+0.07%)
Apr 03, 2019	93.68	93.75	93.63	93.67	4,311,222	-0.17(-0.18%)
Apr 02, 2019	93.81	93.87	93.75	93.84	9,336,343	+0.10(+0.11%)
Apr 01, 2019	94.00	94.00	93.71	93.74	13,012,555	-0.43(-0.46%)
Mar 29, 2019	93.98	94.17	93.96	94.17	6,936,333	-0.01(-0.01%)
Mar 28, 2019	94.16	94.23	94.07	94.18	7,031,763	+0.01(+0.01%)
Mar 27, 2019	94.11	94.26	94.10	94.17	4,308,202	+0.20(+0.21%)
Mar 26, 2019	93.90	94.05	93.86	93.97	3,614,395	+0.02(+0.02%)
Mar 25, 2019	93.79	94.10	93.76	93.95	5,758,021	+0.17(+0.18%)
Mar 22, 2019	93.64	93.90	93.56	93.78	2,853,943	+0.47(+0.50%)
Mar 21, 2019	93.36	93.39	93.29	93.31	4,856,223	+0.02(+0.02%)
Mar 20, 2019	92.99	93.32	92.96	93.30	4,906,569	+0.38(+0.41%)
Mar 19, 2019	92.88	92.99	92.84	92.92	3,391,756	-0.05(-0.06%)
Mar 18, 2019	92.96	92.98	92.92	92.97	2,658,766	-0.02(-0.02%)
Mar 15, 2019	92.94	93.02	92.87	92.98	3,193,196	+0.23(+0.25%)
Mar 14, 2019	92.87	92.88	92.72	92.75	3,423,110	-0.14(-0.15%)
Mar 13, 2019	92.86	92.91	92.82	92.89	3,021,806	-0.04(-0.05%)
Mar 12, 2019	92.81	92.96	92.75	92.93	6,073,143	+0.17(+0.19%)
Mar 11, 2019	92.76	92.79	92.68	92.76	6,530,620	+0.01(+0.01%)
Mar 08, 2019	92.65	92.78	92.59	92.75	5,725,376	+0.12(+0.13%)
Mar 07, 2019	92.52	92.68	92.48	92.63	7,052,724	+0.26(+0.28%)
Mar 06, 2019	92.28	92.44	92.25	92.37	5,599,037	+0.14(+0.15%)
Mar 05, 2019	92.15	92.24	92.10	92.23	6,759,404	+0.06(+0.07%)
Mar 04, 2019	92.16	92.24	92.11	92.17	4,444,410	+0.11(+0.12%)
Mar 01, 2019	92.18	92.24	92.04	92.06	6,401,566	-0.15(-0.16%)
Feb 28, 2019	92.37	92.40	92.18	92.21	13,785,325	-0.16(-0.18%)
Feb 27, 2019	92.49	92.49	92.33	92.37	3,469,920	-0.20(-0.21%)
Feb 26, 2019	92.61	92.64	92.52	92.57	5,526,381	+0.10(+0.11%)
Feb 25, 2019	92.45	92.49	92.41	92.47	4,232,854	-0.03(-0.03%)
Feb 22, 2019	92.37	92.60	92.34	92.49	3,171,687	+0.23(+0.25%)
Feb 21, 2019	92.29	92.30	92.24	92.26	4,269,505	-0.21(-0.22%)
Feb 20, 2019	92.47	92.49	92.39	92.47	3,751,962	+0.01(+0.01%)
Feb 19, 2019	92.52	92.54	92.39	92.46	7,240,387	+0.05(+0.06%)
Feb 15, 2019	92.37	92.42	92.31	92.41	2,802,905	+0.07(+0.07%)
Feb 14, 2019	92.43	92.45	92.30	92.34	3,377,195	+0.14(+0.15%)
Feb 13, 2019	92.22	92.27	92.16	92.20	2,933,183	-0.16(-0.18%)
Feb 12, 2019	92.34	92.37	92.25	92.37	3,642,175	+0.02(+0.02%)
Feb 11, 2019	92.35	92.39	92.28	92.35	4,088,449	-0.09(-0.10%)
Feb 08, 2019	92.30	92.48	92.30	92.44	4,979,601	+0.21(+0.22%)
Feb 07, 2019	92.28	92.32	92.18	92.24	4,573,677	+0.04(+0.05%)
Feb 06, 2019	92.32	92.34	92.14	92.19	7,488,938	-0.05(-0.06%)
Feb 05, 2019	92.11	92.27	92.11	92.24	10,349,941	+0.20(+0.22%)
Feb 04, 2019	92.00	92.06	91.95	92.05	16,520,557	-0.08(-0.08%)
Feb 01, 2019	92.23	92.28	92.05	92.12	8,392,576	-0.19(-0.21%)
Jan 31, 2019	92.18	92.38	92.17	92.32	17,188,964	+0.27(+0.30%)
Jan 30, 2019	91.74	92.05	91.74	92.04	7,392,255	+0.21(+0.22%)
Jan 29, 2019	91.69	91.86	91.65	91.83	7,168,958	+0.24(+0.26%)
Jan 28, 2019	91.59	91.70	91.56	91.59	8,574,136	-0.05(-0.06%)
Jan 25, 2019	91.61	91.66	91.54	91.65	4,038,573	-0.04(-0.05%)
Jan 24, 2019	91.68	91.78	91.64	91.69	8,507,960	+0.15(+0.17%)
Jan 23, 2019	91.39	91.57	91.38	91.53	3,751,570	+0.09(+0.10%)
Jan 22, 2019	91.44	91.59	91.44	91.44	7,943,461	+0.08(+0.08%)
Jan 18, 2019	91.38	91.47	91.30	91.36	6,569,112	-0.07(-0.08%)
Jan 17, 2019	91.52	91.52	91.34	91.43	6,456,978	-0.07(-0.08%)
Jan 16, 2019	91.34	91.51	91.33	91.50	4,665,341	+0.08(+0.08%)
Jan 15, 2019	91.52	91.53	91.34	91.42	4,295,609	+0.02(+0.02%)
Jan 14, 2019	91.55	91.58	91.40	91.40	8,781,998	-0.13(-0.14%)
Jan 11, 2019	91.56	91.63	91.49	91.53	6,703,793	+0.13(+0.14%)
Jan 10, 2019	91.51	91.54	91.34	91.40	4,112,084	-0.10(-0.11%)
Jan 09, 2019	91.42	91.55	91.40	91.51	6,353,514	+0.08(+0.08%)
Jan 08, 2019	91.40	91.52	91.39	91.43	5,116,708	-0.07(-0.08%)
Jan 07, 2019	91.68	91.74	91.46	91.50	8,653,226	-0.15(-0.17%)
Jan 04, 2019	91.63	91.68	91.53	91.65	9,485,769	-0.27(-0.30%)
Jan 03, 2019	91.55	91.98	91.55	91.93	7,562,903	+0.38(+0.41%)
Jan 02, 2019	91.53	91.58	91.46	91.55	13,038,276	+0.07(+0.08%)
Dec 31, 2018	91.16	91.50	91.16	91.48	11,258,392	+0.23(+0.25%)
Dec 28, 2018	91.04	91.25	91.01	91.25	8,171,201	+0.34(+0.37%)
Dec 27, 2018	91.02	91.11	90.86	90.91	12,295,030	+0.15(+0.16%)
Dec 26, 2018	90.99	91.06	90.74	90.77	10,018,939	-0.17(-0.19%)
Dec 24, 2018	91.02	91.06	90.90	90.94	8,376,541	+0.06(+0.07%)
Dec 21, 2018	91.01	91.03	90.85	90.88	12,084,289	-0.04(-0.05%)
Dec 20, 2018	91.15	91.16	90.90	90.92	8,957,453	-0.09(-0.09%)
Dec 19, 2018	90.96	91.21	90.88	91.01	8,456,683	+0.09(+0.09%)
Dec 18, 2018	90.74	90.92	90.74	90.92	7,713,192	+0.27(+0.29%)
Dec 17, 2018	90.59	90.69	90.55	90.66	8,899,944	+0.15(+0.17%)
Dec 14, 2018	90.61	90.61	90.50	90.50	7,307,320	+0.03(+0.03%)
Dec 13, 2018	90.53	90.58	90.48	90.48	6,721,274	+0.03(+0.03%)
Dec 12, 2018	90.43	90.51	90.42	90.45	9,434,735	-0.07(-0.08%)
Dec 11, 2018	90.56	90.64	90.46	90.52	9,430,982	+0.03(+0.03%)
Dec 10, 2018	90.49	90.56	90.39	90.49	7,110,258	+0.06(+0.07%)
Dec 07, 2018	90.36	90.49	90.26	90.43	6,345,296	+0.12(+0.13%)
Dec 06, 2018	90.27	90.49	90.26	90.31	8,627,374	+0.22(+0.25%)
Dec 04, 2018	90.01	90.26	89.97	90.09	6,257,702	+0.24(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.