Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	52.49	52.61	52.32	52.32	718,588	-0.11(-0.22%)
Dec 30, 2004	52.50	52.56	52.43	52.43	309,137	+0.01(+0.01%)
Dec 29, 2004	52.29	52.46	52.27	52.43	290,105	+0.06(+0.12%)
Dec 28, 2004	52.18	52.40	52.14	52.37	170,626	+0.35(+0.67%)
Dec 27, 2004	52.40	52.42	52.00	52.02	196,002	-0.23(-0.45%)
Dec 23, 2004	52.26	52.37	52.20	52.25	200,496	-0.22(-0.42%)
Dec 22, 2004	52.37	52.60	52.35	52.47	746,343	+0.14(+0.26%)
Dec 21, 2004	52.01	52.34	51.95	52.34	356,320	+0.48(+0.93%)
Dec 20, 2004	52.06	52.23	51.78	51.85	159,128	-0.15(-0.29%)
Dec 17, 2004	52.05	52.09	51.78	52.00	139,699	-0.19(-0.36%)
Dec 16, 2004	52.30	52.38	52.06	52.19	127,011	-0.14(-0.26%)
Dec 15, 2004	52.18	52.38	52.06	52.33	67,537	+0.09(+0.17%)
Dec 14, 2004	52.00	52.26	51.96	52.24	426,104	+0.26(+0.51%)
Dec 13, 2004	51.79	51.97	51.56	51.97	143,004	+0.42(+0.81%)
Dec 10, 2004	51.43	51.62	51.34	51.56	197,720	+0.07(+0.13%)
Dec 09, 2004	51.03	51.53	50.84	51.49	183,975	+0.22(+0.43%)
Dec 08, 2004	51.12	51.31	50.97	51.27	71,105	+0.21(+0.41%)
Dec 07, 2004	51.57	51.71	51.06	51.06	1,142,578	-0.57(-1.11%)
Dec 06, 2004	51.62	51.72	51.37	51.63	82,339	+0.00(+0.00%)
Dec 03, 2004	51.65	51.90	51.53	51.63	86,436	+0.05(+0.10%)
Dec 02, 2004	51.60	51.81	51.48	51.58	237,899	-0.07(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.