Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	62.18	62.41	61.94	62.08	930,220	-0.23(-0.38%)
Dec 28, 2006	62.41	62.43	62.21	62.31	480,770	-0.14(-0.22%)
Dec 27, 2006	62.24	62.45	62.06	62.45	423,944	+0.44(+0.71%)
Dec 26, 2006	61.66	62.01	61.65	62.01	869,694	+0.42(+0.68%)
Dec 22, 2006	61.95	61.95	61.57	61.60	244,349	-0.30(-0.49%)
Dec 21, 2006	62.20	62.31	61.81	61.90	252,543	-0.24(-0.39%)
Dec 20, 2006	62.25	62.40	62.14	62.14	425,794	-0.33(-0.52%)
Dec 19, 2006	62.14	62.62	61.99	62.47	96,339	+0.14(+0.23%)
Dec 18, 2006	62.69	62.82	62.26	62.32	356,414	-0.30(-0.48%)
Dec 15, 2006	62.75	62.81	62.56	62.62	210,915	+0.08(+0.13%)
Dec 14, 2006	62.10	62.65	62.10	62.54	918,326	+0.47(+0.76%)
Dec 13, 2006	62.28	62.31	61.99	62.07	149,464	+0.10(+0.16%)
Dec 12, 2006	62.09	62.13	61.70	61.97	413,901	-0.17(-0.28%)
Dec 11, 2006	61.97	62.24	61.96	62.15	533,895	+0.14(+0.23%)
Dec 08, 2006	61.80	62.16	61.75	62.00	491,871	+0.05(+0.07%)
Dec 07, 2006	62.26	62.34	61.90	61.96	202,193	-0.22(-0.35%)
Dec 06, 2006	62.12	62.27	62.03	62.18	650,718	-0.04(-0.06%)
Dec 05, 2006	62.02	62.25	61.97	62.22	257,432	+0.29(+0.46%)
Dec 04, 2006	61.49	62.08	61.41	61.93	604,200	+0.50(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.