Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	66.50	66.74	66.12	66.17	556,004	-0.53(-0.80%)
Dec 28, 2007	67.33	67.36	66.56	66.70	352,729	-0.02(-0.04%)
Dec 27, 2007	67.49	67.62	66.71	66.73	249,482	-1.25(-1.85%)
Dec 26, 2007	67.70	68.11	67.63	67.98	852,144	+0.24(+0.35%)
Dec 24, 2007	67.54	68.07	67.50	67.75	346,036	+0.24(+0.36%)
Dec 21, 2007	67.15	67.62	66.93	67.50	645,154	+1.15(+1.74%)
Dec 20, 2007	66.42	66.42	65.61	66.35	440,293	+0.53(+0.81%)
Dec 19, 2007	65.99	66.38	65.52	65.82	261,472	-0.13(-0.20%)
Dec 18, 2007	66.04	66.12	65.06	65.95	708,143	+0.46(+0.71%)
Dec 17, 2007	66.29	66.29	65.48	65.49	847,170	-1.03(-1.56%)
Dec 14, 2007	66.99	67.39	66.47	66.52	1,056,794	-0.96(-1.43%)
Dec 13, 2007	67.21	67.50	66.61	67.49	631,614	+0.05(+0.07%)
Dec 12, 2007	68.63	68.63	66.68	67.44	387,616	+0.64(+0.96%)
Dec 11, 2007	68.82	69.14	66.80	66.80	649,726	-2.03(-2.95%)
Dec 10, 2007	68.41	68.92	68.37	68.83	164,918	+0.53(+0.78%)
Dec 07, 2007	68.55	68.55	68.17	68.30	211,473	-0.06(-0.09%)
Dec 06, 2007	67.07	68.36	67.07	68.36	361,597	+1.19(+1.77%)
Dec 05, 2007	66.81	67.30	66.79	67.17	320,526	+0.91(+1.37%)
Dec 04, 2007	66.07	66.57	66.07	66.26	158,068	-0.42(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.